" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,49 | 2,1% | -3,4% | 15:59:43 |
| Bank & Finans | ||||
| American Express | 334,95 | 0,6% | 12,9% | 15:59:31 |
| Bank of America | 52,03 | 3,9% | 18,4% | 15:59:42 |
| Citigroup | 100,31 | 0,5% | 42,5% | 15:59:37 |
| Goldman Sachs | 772,24 | 0,2% | 34,9% | 15:59:39 |
| JP Morgan Chase | 309,75 | 2,6% | 29,2% | 15:59:42 |
| Morgan Stanley | 165,72 | 6,9% | 31,8% | 15:59:42 |
| Wells Fargo | 85,83 | 1,5% | 22,2% | 15:59:36 |
| Beklädnad | ||||
| Abercrombie | 72,98 | 0,8% | -51,2% | 15:59:32 |
| Gap | 21,43 | 3,9% | -9,3% | 15:59:36 |
| Bath & Body Works | 26,18 | 0,3% | -32,5% | 15:59:24 |
| TJX | 145,92 | 1,3% | 20,8% | 15:59:43 |
| Biotech | ||||
| Amgen | 294,95 | 0,4% | 13,2% | 15:59:32 |
| Detaljhandel | ||||
| eBay | 92,52 | 1,6% | 49,3% | 15:59:26 |
| Home Depot | 392,23 | 1,2% | 0,8% | 15:59:31 |
| Walmart | 108,72 | 1,4% | 20,3% | 15:59:32 |
| Energi | ||||
| Chevron | 153,60 | 0,8% | 6,0% | 15:59:43 |
| Exxon Mobil | 113,23 | 0,8% | 5,3% | 15:59:30 |
| Fordon | ||||
| Ford Motor | 11,72 | 0,6% | 18,4% | 15:59:33 |
| General Motors | 57,68 | 0,9% | 8,3% | 15:59:34 |
| Tesla | 435,24 | 1,4% | 7,8% | 15:59:41 |
| Försvar | ||||
| Lockheed Martin | 504,62 | -0,1% | 3,8% | 15:59:24 |
| Gruvor | ||||
| Freeport McMoRan | 42,22 | 1,0% | 10,9% | 15:59:40 |
| Halvledare | ||||
| AMD | 230,57 | 5,7% | 90,9% | 15:59:35 |
| Intel | 36,13 | 1,4% | 80,2% | 15:59:36 |
| Nvidia | 182,25 | 1,2% | 35,7% | 15:59:45 |
| Qualcomm | 161,96 | 0,1% | 5,4% | 15:59:38 |
| STMicro | 28,65 | 1,1% | 14,7% | 15:59:24 |
| Texas Instruments | 173,86 | 0,0% | -7,3% | 15:59:41 |
| Investment | ||||
| Berkshire Hathawy | 495,22 | -0,2% | 9,3% | 15:59:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,15 | 0,0% | -11,0% | 15:59:26 |
| Thor Industries | 105,66 | 0,4% | 10,4% | 15:58:26 |
| Livsmedel | ||||
| Coca-Cola | 67,55 | 0,1% | 8,5% | 15:59:31 |
| McDonald's | 307,53 | 1,0% | 6,1% | 15:59:29 |
| Läkemedel | ||||
| Abbott Laboratories | 129,23 | -2,6% | 14,2% | 15:59:40 |
| Bristol Myers Squibb | 43,83 | 0,1% | -22,5% | 15:59:38 |
| Eli Lilly | 817,84 | 0,7% | 5,9% | 15:59:42 |
| Gilead Sciences | 118,60 | 0,1% | 28,4% | 15:59:41 |
| Johnson & Johnson | 193,11 | 1,2% | 33,5% | 15:59:39 |
| Merck | 84,21 | -0,6% | -15,4% | 15:59:34 |
| Pfizer | 24,48 | -0,2% | -7,7% | 15:59:40 |
| Medtech | ||||
| Boston Scientific | 97,17 | 1,0% | 8,8% | 15:59:43 |
| Stryker | 370,96 | 0,3% | 3,0% | 15:59:30 |
| Medtronic | 96,48 | -0,1% | 20,8% | 15:59:38 |
| Media | ||||
| Fox Corporation | 58,33 | 0,4% | 20,1% | 15:59:35 |
| Netflix | 1209,40 | -0,5% | 35,7% | 15:59:25 |
| Spotify | 685,67 | 0,3% | 53,3% | 15:59:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,70 | 1,5% | 17,7% | 15:59:38 |
| Tech | ||||
| Amazon | 216,88 | 0,3% | -1,1% | 15:59:34 |
| Alibaba | 166,40 | 2,2% | 96,2% | 15:59:31 |
| Alphabet | 248,31 | 0,9% | 30,4% | 15:59:42 |
| Apple | 250,69 | 1,2% | 0,1% | 15:59:33 |
| Meta Platforms | 719,50 | 1,5% | 22,9% | 15:59:40 |
| IBM | 284,23 | 2,9% | 29,3% | 15:59:43 |
| Microsoft | 514,94 | 0,3% | 22,1% | 15:59:40 |
| Telekom | ||||
| AT&T | 26,09 | -0,2% | 14,6% | 15:59:35 |
| T Mobile | 228,42 | -0,4% | 3,5% | 15:59:12 |
| Verizon | 40,44 | -0,3% | 1,1% | 15:59:31 |
| Tobak | ||||
| Altria | 65,59 | 0,3% | 25,4% | 15:59:32 |
| Philip Morris | 159,70 | 0,4% | 32,7% | 15:59:39 |
| Transport | ||||
| Fedex | 236,08 | 0,6% | -16,1% | 15:59:38 |
| Verkstad | ||||
| Boeing | 214,83 | 0,2% | 21,4% | 15:59:37 |
| Caterpillar | 533,37 | 1,1% | 47,0% | 15:59:41 |
| Cummins | 424,33 | 1,8% | 21,7% | 15:59:31 |
| Deere | 450,29 | 0,5% | 6,3% | 15:59:43 |
| Eaton | 384,24 | 2,6% | 15,8% | 15:59:27 |
| Emerson Electric | 131,41 | 1,3% | 6,0% | 15:59:31 |
| Honeywell | 207,32 | -0,6% | -8,2% | 15:59:13 |
| Parker-Hannifin | 745,57 | 1,2% | 17,2% | 15:59:36 |
| Rockwell Automation | 348,98 | 1,4% | 22,1% | 15:59:36 |
| Stanley Black&Decker | 68,19 | 1,7% | -15,1% | 15:59:43 |
| RTX Corp | 160,40 | 0,6% | 38,6% | 15:59:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,49 | 2,1% | -3,4% | 15:59:43 |
| Bank & Finans | ||||
| American Express | 334,95 | 0,6% | 12,9% | 15:59:31 |
| Bank of America | 52,03 | 3,9% | 18,4% | 15:59:42 |
| Citigroup | 100,31 | 0,5% | 42,5% | 15:59:37 |
| Goldman Sachs | 772,24 | 0,2% | 34,9% | 15:59:39 |
| JP Morgan Chase | 309,75 | 2,6% | 29,2% | 15:59:42 |
| Morgan Stanley | 165,72 | 6,9% | 31,8% | 15:59:42 |
| Wells Fargo | 85,83 | 1,5% | 22,2% | 15:59:36 |
| Beklädnad | ||||
| Abercrombie | 72,98 | 0,8% | -51,2% | 15:59:32 |
| Gap | 21,43 | 3,9% | -9,3% | 15:59:36 |
| Bath & Body Works | 26,18 | 0,3% | -32,5% | 15:59:24 |
| TJX | 145,92 | 1,3% | 20,8% | 15:59:43 |
| Biotech | ||||
| Amgen | 294,95 | 0,4% | 13,2% | 15:59:32 |
| Detaljhandel | ||||
| eBay | 92,52 | 1,6% | 49,3% | 15:59:26 |
| Home Depot | 392,23 | 1,2% | 0,8% | 15:59:31 |
| Walmart | 108,72 | 1,4% | 20,3% | 15:59:32 |
| Energi | ||||
| Chevron | 153,60 | 0,8% | 6,0% | 15:59:43 |
| Exxon Mobil | 113,23 | 0,8% | 5,3% | 15:59:30 |
| Fordon | ||||
| Ford Motor | 11,72 | 0,6% | 18,4% | 15:59:33 |
| General Motors | 57,68 | 0,9% | 8,3% | 15:59:34 |
| Tesla | 435,24 | 1,4% | 7,8% | 15:59:41 |
| Försvar | ||||
| Lockheed Martin | 504,62 | -0,1% | 3,8% | 15:59:24 |
| Gruvor | ||||
| Freeport McMoRan | 42,22 | 1,0% | 10,9% | 15:59:40 |
| Halvledare | ||||
| AMD | 230,57 | 5,7% | 90,9% | 15:59:35 |
| Intel | 36,13 | 1,4% | 80,2% | 15:59:36 |
| Nvidia | 182,25 | 1,2% | 35,7% | 15:59:45 |
| Qualcomm | 161,96 | 0,1% | 5,4% | 15:59:38 |
| STMicro | 28,65 | 1,1% | 14,7% | 15:59:24 |
| Texas Instruments | 173,86 | 0,0% | -7,3% | 15:59:41 |
| Investment | ||||
| Berkshire Hathawy | 495,22 | -0,2% | 9,3% | 15:59:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,15 | 0,0% | -11,0% | 15:59:26 |
| Thor Industries | 105,66 | 0,4% | 10,4% | 15:58:26 |
| Livsmedel | ||||
| Coca-Cola | 67,55 | 0,1% | 8,5% | 15:59:31 |
| McDonald's | 307,53 | 1,0% | 6,1% | 15:59:29 |
| Läkemedel | ||||
| Abbott Laboratories | 129,23 | -2,6% | 14,2% | 15:59:40 |
| Bristol Myers Squibb | 43,83 | 0,1% | -22,5% | 15:59:38 |
| Eli Lilly | 817,84 | 0,7% | 5,9% | 15:59:42 |
| Gilead Sciences | 118,60 | 0,1% | 28,4% | 15:59:41 |
| Johnson & Johnson | 193,11 | 1,2% | 33,5% | 15:59:39 |
| Merck | 84,21 | -0,6% | -15,4% | 15:59:34 |
| Pfizer | 24,48 | -0,2% | -7,7% | 15:59:40 |
| Medtech | ||||
| Boston Scientific | 97,17 | 1,0% | 8,8% | 15:59:43 |
| Stryker | 370,96 | 0,3% | 3,0% | 15:59:30 |
| Medtronic | 96,48 | -0,1% | 20,8% | 15:59:38 |
| Media | ||||
| Fox Corporation | 58,33 | 0,4% | 20,1% | 15:59:35 |
| Netflix | 1209,40 | -0,5% | 35,7% | 15:59:25 |
| Spotify | 685,67 | 0,3% | 53,3% | 15:59:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,70 | 1,5% | 17,7% | 15:59:38 |
| Tech | ||||
| Amazon | 216,88 | 0,3% | -1,1% | 15:59:34 |
| Alibaba | 166,40 | 2,2% | 96,2% | 15:59:31 |
| Alphabet | 248,31 | 0,9% | 30,4% | 15:59:42 |
| Apple | 250,69 | 1,2% | 0,1% | 15:59:33 |
| Meta Platforms | 719,50 | 1,5% | 22,9% | 15:59:40 |
| IBM | 284,23 | 2,9% | 29,3% | 15:59:43 |
| Microsoft | 514,94 | 0,3% | 22,1% | 15:59:40 |
| Telekom | ||||
| AT&T | 26,09 | -0,2% | 14,6% | 15:59:35 |
| T Mobile | 228,42 | -0,4% | 3,5% | 15:59:12 |
| Verizon | 40,44 | -0,3% | 1,1% | 15:59:31 |
| Tobak | ||||
| Altria | 65,59 | 0,3% | 25,4% | 15:59:32 |
| Philip Morris | 159,70 | 0,4% | 32,7% | 15:59:39 |
| Transport | ||||
| Fedex | 236,08 | 0,6% | -16,1% | 15:59:38 |
| Verkstad | ||||
| Boeing | 214,83 | 0,2% | 21,4% | 15:59:37 |
| Caterpillar | 533,37 | 1,1% | 47,0% | 15:59:41 |
| Cummins | 424,33 | 1,8% | 21,7% | 15:59:31 |
| Deere | 450,29 | 0,5% | 6,3% | 15:59:43 |
| Eaton | 384,24 | 2,6% | 15,8% | 15:59:27 |
| Emerson Electric | 131,41 | 1,3% | 6,0% | 15:59:31 |
| Honeywell | 207,32 | -0,6% | -8,2% | 15:59:13 |
| Parker-Hannifin | 745,57 | 1,2% | 17,2% | 15:59:36 |
| Rockwell Automation | 348,98 | 1,4% | 22,1% | 15:59:36 |
| Stanley Black&Decker | 68,19 | 1,7% | -15,1% | 15:59:43 |
| RTX Corp | 160,40 | 0,6% | 38,6% | 15:59:41 |
| Källa: Factset |
LÄS MER