" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,25 | -1,8% | -22,6% | 16:01:45 |
| Bank & Finans | ||||
| American Express | 315,14 | -1,8% | 6,2% | 16:01:38 |
| Bank of America | 46,55 | -1,1% | 5,9% | 16:01:44 |
| Citigroup | 88,84 | 1,5% | 26,2% | 16:01:44 |
| Goldman Sachs | 708,41 | -0,7% | 23,7% | 16:01:43 |
| JP Morgan Chase | 287,77 | -0,3% | 20,0% | 16:01:47 |
| Morgan Stanley | 142,79 | -0,8% | 13,6% | 16:01:43 |
| Wells Fargo | 79,74 | -4,4% | 13,5% | 16:01:46 |
| Beklädnad | ||||
| Abercrombie | 91,26 | -0,9% | -38,9% | 16:01:36 |
| Gap | 21,22 | -1,0% | -10,2% | 16:01:46 |
| Bath & Body Works | 32,12 | 0,7% | -17,2% | 16:01:41 |
| TJX | 123,18 | -0,3% | 2,0% | 16:01:47 |
| Biotech | ||||
| Amgen | 296,85 | -0,1% | 13,9% | 16:01:38 |
| Detaljhandel | ||||
| eBay | 77,94 | 0,4% | 25,8% | 16:01:43 |
| Home Depot | 366,69 | -0,9% | -5,7% | 16:01:40 |
| Walmart | 95,21 | -0,6% | 5,4% | 16:01:41 |
| Energi | ||||
| Chevron | 151,61 | 0,0% | 4,7% | 16:01:38 |
| Exxon Mobil | 113,46 | -0,4% | 5,5% | 16:01:41 |
| Fordon | ||||
| Ford Motor | 11,77 | -1,0% | 18,8% | 16:01:44 |
| General Motors | 53,13 | -0,4% | -0,3% | 16:01:31 |
| Tesla | 318,73 | 0,6% | -21,1% | 16:01:43 |
| Försvar | ||||
| Lockheed Martin | 472,38 | -0,3% | -2,8% | 16:01:27 |
| Gruvor | ||||
| Freeport McMoRan | 43,93 | -3,4% | 15,3% | 16:01:46 |
| Halvledare | ||||
| AMD | 155,60 | 6,4% | 28,8% | 16:01:42 |
| Intel | 23,44 | 0,6% | 16,9% | 16:01:47 |
| Nvidia | 169,70 | 3,4% | 26,4% | 16:01:44 |
| Qualcomm | 155,40 | 0,7% | 1,2% | 16:01:44 |
| STMicro | 31,90 | 0,3% | 27,8% | 16:01:29 |
| Texas Instruments | 218,86 | -0,5% | 16,7% | 16:01:42 |
| Investment | ||||
| Berkshire Hathawy | 474,60 | -0,4% | 4,7% | 16:01:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,74 | 0,0% | -8,3% | 16:01:43 |
| Thor Industries | 91,82 | -0,3% | -4,1% | 16:01:19 |
| Livsmedel | ||||
| Coca-Cola | 69,43 | -0,1% | 11,5% | 16:01:42 |
| McDonald's | 301,94 | 0,0% | 4,2% | 16:01:34 |
| Läkemedel | ||||
| Abbott Laboratories | 131,19 | -0,2% | 16,0% | 16:01:43 |
| Bristol Myers Squibb | 47,28 | -0,1% | -16,4% | 16:01:42 |
| Eli Lilly | 804,55 | 0,7% | 4,2% | 16:01:16 |
| Gilead Sciences | 110,07 | -1,8% | 19,2% | 16:01:46 |
| Johnson & Johnson | 156,67 | -0,1% | 8,3% | 16:01:42 |
| Merck | 83,92 | 0,3% | -15,6% | 16:01:37 |
| Pfizer | 25,40 | 0,2% | -4,3% | 16:01:43 |
| Medtech | ||||
| Boston Scientific | 103,03 | -1,2% | 15,3% | 16:01:41 |
| Stryker | 390,14 | -0,3% | 8,4% | 16:01:33 |
| Medtronic | 89,24 | -0,5% | 11,7% | 16:01:45 |
| Media | ||||
| Fox Corporation | 56,26 | 0,5% | 15,8% | 16:01:42 |
| Netflix | 1257,23 | -0,4% | 41,1% | 16:01:38 |
| Spotify | 711,81 | -0,8% | 59,1% | 16:01:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,39 | -0,6% | 13,8% | 16:01:42 |
| Tech | ||||
| Amazon | 227,01 | 0,6% | 3,5% | 16:01:43 |
| Alibaba | 113,96 | 5,3% | 34,4% | 16:01:42 |
| Alphabet | 183,69 | 0,5% | -3,5% | 16:01:45 |
| Apple | 209,43 | 0,4% | -16,4% | 16:01:46 |
| Meta Platforms | 716,33 | -0,6% | 22,3% | 16:01:46 |
| IBM | 280,93 | -1,0% | 27,8% | 16:01:19 |
| Microsoft | 504,79 | 0,4% | 19,8% | 16:01:41 |
| Telekom | ||||
| AT&T | 27,04 | -0,4% | 18,8% | 16:01:44 |
| T Mobile | 226,57 | -0,7% | 2,6% | 16:01:43 |
| Verizon | 41,40 | -0,4% | 3,5% | 16:01:39 |
| Tobak | ||||
| Altria | 58,28 | 0,3% | 11,5% | 16:01:46 |
| Philip Morris | 181,17 | 0,2% | 50,5% | 16:01:28 |
| Transport | ||||
| Fedex | 231,76 | -0,9% | -17,6% | 16:01:41 |
| Verkstad | ||||
| Boeing | 229,04 | -0,6% | 29,4% | 16:01:39 |
| Caterpillar | 405,91 | 0,0% | 11,9% | 16:01:43 |
| Cummins | 340,22 | 0,0% | -2,4% | 16:01:43 |
| Deere | 507,05 | -0,1% | 19,7% | 16:01:21 |
| Eaton | 362,46 | 0,6% | 9,2% | 16:01:39 |
| Emerson Electric | 139,84 | 0,0% | 12,8% | 16:01:22 |
| Honeywell | 236,50 | -0,7% | 4,7% | 16:01:38 |
| Parker-Hannifin | 710,10 | -0,3% | 11,6% | 16:01:29 |
| Rockwell Automation | 348,48 | 1,5% | 21,9% | 16:01:20 |
| Stanley Black&Decker | 71,49 | -0,1% | -11,0% | 16:01:46 |
| RTX Corp | 149,79 | 0,3% | 29,4% | 16:01:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,25 | -1,8% | -22,6% | 16:01:45 |
| Bank & Finans | ||||
| American Express | 315,14 | -1,8% | 6,2% | 16:01:38 |
| Bank of America | 46,55 | -1,1% | 5,9% | 16:01:44 |
| Citigroup | 88,84 | 1,5% | 26,2% | 16:01:44 |
| Goldman Sachs | 708,41 | -0,7% | 23,7% | 16:01:43 |
| JP Morgan Chase | 287,77 | -0,3% | 20,0% | 16:01:47 |
| Morgan Stanley | 142,79 | -0,8% | 13,6% | 16:01:43 |
| Wells Fargo | 79,74 | -4,4% | 13,5% | 16:01:46 |
| Beklädnad | ||||
| Abercrombie | 91,26 | -0,9% | -38,9% | 16:01:36 |
| Gap | 21,22 | -1,0% | -10,2% | 16:01:46 |
| Bath & Body Works | 32,12 | 0,7% | -17,2% | 16:01:41 |
| TJX | 123,18 | -0,3% | 2,0% | 16:01:47 |
| Biotech | ||||
| Amgen | 296,85 | -0,1% | 13,9% | 16:01:38 |
| Detaljhandel | ||||
| eBay | 77,94 | 0,4% | 25,8% | 16:01:43 |
| Home Depot | 366,69 | -0,9% | -5,7% | 16:01:40 |
| Walmart | 95,21 | -0,6% | 5,4% | 16:01:41 |
| Energi | ||||
| Chevron | 151,61 | 0,0% | 4,7% | 16:01:38 |
| Exxon Mobil | 113,46 | -0,4% | 5,5% | 16:01:41 |
| Fordon | ||||
| Ford Motor | 11,77 | -1,0% | 18,8% | 16:01:44 |
| General Motors | 53,13 | -0,4% | -0,3% | 16:01:31 |
| Tesla | 318,73 | 0,6% | -21,1% | 16:01:43 |
| Försvar | ||||
| Lockheed Martin | 472,38 | -0,3% | -2,8% | 16:01:27 |
| Gruvor | ||||
| Freeport McMoRan | 43,93 | -3,4% | 15,3% | 16:01:46 |
| Halvledare | ||||
| AMD | 155,60 | 6,4% | 28,8% | 16:01:42 |
| Intel | 23,44 | 0,6% | 16,9% | 16:01:47 |
| Nvidia | 169,70 | 3,4% | 26,4% | 16:01:44 |
| Qualcomm | 155,40 | 0,7% | 1,2% | 16:01:44 |
| STMicro | 31,90 | 0,3% | 27,8% | 16:01:29 |
| Texas Instruments | 218,86 | -0,5% | 16,7% | 16:01:42 |
| Investment | ||||
| Berkshire Hathawy | 474,60 | -0,4% | 4,7% | 16:01:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,74 | 0,0% | -8,3% | 16:01:43 |
| Thor Industries | 91,82 | -0,3% | -4,1% | 16:01:19 |
| Livsmedel | ||||
| Coca-Cola | 69,43 | -0,1% | 11,5% | 16:01:42 |
| McDonald's | 301,94 | 0,0% | 4,2% | 16:01:34 |
| Läkemedel | ||||
| Abbott Laboratories | 131,19 | -0,2% | 16,0% | 16:01:43 |
| Bristol Myers Squibb | 47,28 | -0,1% | -16,4% | 16:01:42 |
| Eli Lilly | 804,55 | 0,7% | 4,2% | 16:01:16 |
| Gilead Sciences | 110,07 | -1,8% | 19,2% | 16:01:46 |
| Johnson & Johnson | 156,67 | -0,1% | 8,3% | 16:01:42 |
| Merck | 83,92 | 0,3% | -15,6% | 16:01:37 |
| Pfizer | 25,40 | 0,2% | -4,3% | 16:01:43 |
| Medtech | ||||
| Boston Scientific | 103,03 | -1,2% | 15,3% | 16:01:41 |
| Stryker | 390,14 | -0,3% | 8,4% | 16:01:33 |
| Medtronic | 89,24 | -0,5% | 11,7% | 16:01:45 |
| Media | ||||
| Fox Corporation | 56,26 | 0,5% | 15,8% | 16:01:42 |
| Netflix | 1257,23 | -0,4% | 41,1% | 16:01:38 |
| Spotify | 711,81 | -0,8% | 59,1% | 16:01:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,39 | -0,6% | 13,8% | 16:01:42 |
| Tech | ||||
| Amazon | 227,01 | 0,6% | 3,5% | 16:01:43 |
| Alibaba | 113,96 | 5,3% | 34,4% | 16:01:42 |
| Alphabet | 183,69 | 0,5% | -3,5% | 16:01:45 |
| Apple | 209,43 | 0,4% | -16,4% | 16:01:46 |
| Meta Platforms | 716,33 | -0,6% | 22,3% | 16:01:46 |
| IBM | 280,93 | -1,0% | 27,8% | 16:01:19 |
| Microsoft | 504,79 | 0,4% | 19,8% | 16:01:41 |
| Telekom | ||||
| AT&T | 27,04 | -0,4% | 18,8% | 16:01:44 |
| T Mobile | 226,57 | -0,7% | 2,6% | 16:01:43 |
| Verizon | 41,40 | -0,4% | 3,5% | 16:01:39 |
| Tobak | ||||
| Altria | 58,28 | 0,3% | 11,5% | 16:01:46 |
| Philip Morris | 181,17 | 0,2% | 50,5% | 16:01:28 |
| Transport | ||||
| Fedex | 231,76 | -0,9% | -17,6% | 16:01:41 |
| Verkstad | ||||
| Boeing | 229,04 | -0,6% | 29,4% | 16:01:39 |
| Caterpillar | 405,91 | 0,0% | 11,9% | 16:01:43 |
| Cummins | 340,22 | 0,0% | -2,4% | 16:01:43 |
| Deere | 507,05 | -0,1% | 19,7% | 16:01:21 |
| Eaton | 362,46 | 0,6% | 9,2% | 16:01:39 |
| Emerson Electric | 139,84 | 0,0% | 12,8% | 16:01:22 |
| Honeywell | 236,50 | -0,7% | 4,7% | 16:01:38 |
| Parker-Hannifin | 710,10 | -0,3% | 11,6% | 16:01:29 |
| Rockwell Automation | 348,48 | 1,5% | 21,9% | 16:01:20 |
| Stanley Black&Decker | 71,49 | -0,1% | -11,0% | 16:01:46 |
| RTX Corp | 149,79 | 0,3% | 29,4% | 16:01:40 |
| Källa: Factset |
LÄS MER