" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,78 | -4,4% | -18,5% | 16:02:12 |
| Bank & Finans | ||||
| American Express | 327,14 | -1,3% | 10,2% | 16:02:06 |
| Bank of America | 50,17 | -1,1% | 14,2% | 16:02:19 |
| Citigroup | 94,22 | -2,4% | 33,9% | 16:02:17 |
| Goldman Sachs | 734,26 | -1,5% | 28,2% | 16:01:55 |
| JP Morgan Chase | 298,19 | -1,1% | 24,4% | 16:02:17 |
| Morgan Stanley | 148,26 | -1,5% | 17,9% | 16:02:11 |
| Wells Fargo | 81,32 | -1,0% | 15,8% | 16:02:16 |
| Beklädnad | ||||
| Abercrombie | 91,45 | -2,2% | -38,8% | 16:01:46 |
| Gap | 22,25 | 1,1% | -5,9% | 16:02:19 |
| Bath & Body Works | 29,08 | -0,4% | -25,0% | 16:02:14 |
| TJX | 137,36 | 0,5% | 13,7% | 16:02:19 |
| Biotech | ||||
| Amgen | 287,82 | 0,0% | 10,4% | 16:02:19 |
| Detaljhandel | ||||
| eBay | 90,30 | -0,3% | 45,8% | 16:02:15 |
| Home Depot | 407,22 | 0,1% | 4,7% | 16:02:16 |
| Walmart | 96,73 | -0,3% | 7,1% | 16:02:18 |
| Energi | ||||
| Chevron | 161,14 | 0,3% | 11,3% | 16:02:13 |
| Exxon Mobil | 114,62 | 0,3% | 6,6% | 16:02:18 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,9% | 20,0% | 16:02:20 |
| General Motors | 58,13 | -0,8% | 9,1% | 16:02:09 |
| Tesla | 332,31 | -0,5% | -17,7% | 16:02:15 |
| Försvar | ||||
| Lockheed Martin | 450,57 | -0,4% | -7,3% | 16:02:12 |
| Gruvor | ||||
| Freeport McMoRan | 43,99 | -0,9% | 15,5% | 16:02:19 |
| Halvledare | ||||
| AMD | 161,35 | -0,8% | 33,6% | 16:02:18 |
| Intel | 24,04 | -1,3% | 19,9% | 16:02:19 |
| Nvidia | 171,14 | -1,7% | 27,4% | 16:02:17 |
| Qualcomm | 156,86 | -2,4% | 2,1% | 16:02:17 |
| STMicro | 26,12 | -3,2% | 4,6% | 16:02:18 |
| Texas Instruments | 199,48 | -1,5% | 6,4% | 16:02:15 |
| Investment | ||||
| Berkshire Hathawy | 501,62 | -0,3% | 10,7% | 16:02:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,05 | 0,6% | -5,7% | 16:02:14 |
| Thor Industries | 108,60 | -0,9% | 13,5% | 16:01:00 |
| Livsmedel | ||||
| Coca-Cola | 68,69 | -0,4% | 10,3% | 16:02:15 |
| McDonald's | 314,59 | 0,9% | 8,5% | 16:02:15 |
| Läkemedel | ||||
| Abbott Laboratories | 132,37 | -0,2% | 17,0% | 16:02:19 |
| Bristol Myers Squibb | 47,73 | 1,2% | -15,6% | 16:02:15 |
| Eli Lilly | 731,16 | -0,2% | -5,3% | 16:02:15 |
| Gilead Sciences | 112,50 | -0,4% | 21,8% | 16:02:17 |
| Johnson & Johnson | 178,39 | 0,7% | 23,4% | 16:02:12 |
| Merck | 85,26 | 1,3% | -14,3% | 16:02:15 |
| Pfizer | 25,00 | 1,0% | -5,8% | 16:02:18 |
| Medtech | ||||
| Boston Scientific | 106,17 | 0,6% | 18,9% | 16:02:16 |
| Stryker | 389,31 | -0,5% | 8,1% | 16:02:13 |
| Medtronic | 93,57 | 0,8% | 17,1% | 16:02:19 |
| Media | ||||
| Fox Corporation | 60,46 | 1,3% | 24,5% | 16:02:18 |
| Netflix | 1208,97 | 0,1% | 35,6% | 16:02:17 |
| Spotify | 683,57 | 0,2% | 52,8% | 16:01:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,90 | -1,7% | 14,7% | 16:02:18 |
| Tech | ||||
| Amazon | 224,71 | -1,9% | 2,4% | 16:02:19 |
| Alibaba | 136,28 | 0,9% | 60,7% | 16:02:16 |
| Alphabet | 209,90 | -1,7% | 10,2% | 16:02:18 |
| Apple | 230,27 | -0,8% | -8,0% | 16:02:16 |
| Meta Platforms | 732,18 | -0,9% | 25,0% | 16:02:14 |
| IBM | 241,22 | -0,9% | 9,7% | 16:02:15 |
| Microsoft | 503,52 | -0,6% | 19,5% | 16:02:18 |
| Telekom | ||||
| AT&T | 29,36 | 0,2% | 28,9% | 16:02:17 |
| T Mobile | 256,89 | 1,9% | 16,4% | 16:02:15 |
| Verizon | 44,37 | 0,3% | 10,9% | 16:02:18 |
| Tobak | ||||
| Altria | 67,09 | -0,2% | 28,3% | 16:02:17 |
| Philip Morris | 165,16 | -1,2% | 37,2% | 16:02:12 |
| Transport | ||||
| Fedex | 224,56 | -2,8% | -20,2% | 16:02:15 |
| Verkstad | ||||
| Boeing | 237,00 | 1,0% | 33,9% | 16:02:19 |
| Caterpillar | 416,34 | -0,6% | 14,8% | 16:01:24 |
| Cummins | 395,75 | -0,7% | 13,5% | 16:01:27 |
| Deere | 479,00 | 0,1% | 13,1% | 16:02:16 |
| Eaton | 343,52 | -1,6% | 3,5% | 16:02:15 |
| Emerson Electric | 130,98 | -0,8% | 5,7% | 16:02:04 |
| Honeywell | 216,01 | -1,6% | -4,4% | 16:02:18 |
| Parker-Hannifin | 748,07 | -1,3% | 17,6% | 16:01:41 |
| Rockwell Automation | 337,86 | -1,6% | 18,2% | 16:00:12 |
| Stanley Black&Decker | 72,39 | -1,5% | -9,8% | 16:01:34 |
| RTX Corp | 157,93 | -0,4% | 36,5% | 16:02:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,78 | -4,4% | -18,5% | 16:02:12 |
| Bank & Finans | ||||
| American Express | 327,14 | -1,3% | 10,2% | 16:02:06 |
| Bank of America | 50,17 | -1,1% | 14,2% | 16:02:19 |
| Citigroup | 94,22 | -2,4% | 33,9% | 16:02:17 |
| Goldman Sachs | 734,26 | -1,5% | 28,2% | 16:01:55 |
| JP Morgan Chase | 298,19 | -1,1% | 24,4% | 16:02:17 |
| Morgan Stanley | 148,26 | -1,5% | 17,9% | 16:02:11 |
| Wells Fargo | 81,32 | -1,0% | 15,8% | 16:02:16 |
| Beklädnad | ||||
| Abercrombie | 91,45 | -2,2% | -38,8% | 16:01:46 |
| Gap | 22,25 | 1,1% | -5,9% | 16:02:19 |
| Bath & Body Works | 29,08 | -0,4% | -25,0% | 16:02:14 |
| TJX | 137,36 | 0,5% | 13,7% | 16:02:19 |
| Biotech | ||||
| Amgen | 287,82 | 0,0% | 10,4% | 16:02:19 |
| Detaljhandel | ||||
| eBay | 90,30 | -0,3% | 45,8% | 16:02:15 |
| Home Depot | 407,22 | 0,1% | 4,7% | 16:02:16 |
| Walmart | 96,73 | -0,3% | 7,1% | 16:02:18 |
| Energi | ||||
| Chevron | 161,14 | 0,3% | 11,3% | 16:02:13 |
| Exxon Mobil | 114,62 | 0,3% | 6,6% | 16:02:18 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,9% | 20,0% | 16:02:20 |
| General Motors | 58,13 | -0,8% | 9,1% | 16:02:09 |
| Tesla | 332,31 | -0,5% | -17,7% | 16:02:15 |
| Försvar | ||||
| Lockheed Martin | 450,57 | -0,4% | -7,3% | 16:02:12 |
| Gruvor | ||||
| Freeport McMoRan | 43,99 | -0,9% | 15,5% | 16:02:19 |
| Halvledare | ||||
| AMD | 161,35 | -0,8% | 33,6% | 16:02:18 |
| Intel | 24,04 | -1,3% | 19,9% | 16:02:19 |
| Nvidia | 171,14 | -1,7% | 27,4% | 16:02:17 |
| Qualcomm | 156,86 | -2,4% | 2,1% | 16:02:17 |
| STMicro | 26,12 | -3,2% | 4,6% | 16:02:18 |
| Texas Instruments | 199,48 | -1,5% | 6,4% | 16:02:15 |
| Investment | ||||
| Berkshire Hathawy | 501,62 | -0,3% | 10,7% | 16:02:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,05 | 0,6% | -5,7% | 16:02:14 |
| Thor Industries | 108,60 | -0,9% | 13,5% | 16:01:00 |
| Livsmedel | ||||
| Coca-Cola | 68,69 | -0,4% | 10,3% | 16:02:15 |
| McDonald's | 314,59 | 0,9% | 8,5% | 16:02:15 |
| Läkemedel | ||||
| Abbott Laboratories | 132,37 | -0,2% | 17,0% | 16:02:19 |
| Bristol Myers Squibb | 47,73 | 1,2% | -15,6% | 16:02:15 |
| Eli Lilly | 731,16 | -0,2% | -5,3% | 16:02:15 |
| Gilead Sciences | 112,50 | -0,4% | 21,8% | 16:02:17 |
| Johnson & Johnson | 178,39 | 0,7% | 23,4% | 16:02:12 |
| Merck | 85,26 | 1,3% | -14,3% | 16:02:15 |
| Pfizer | 25,00 | 1,0% | -5,8% | 16:02:18 |
| Medtech | ||||
| Boston Scientific | 106,17 | 0,6% | 18,9% | 16:02:16 |
| Stryker | 389,31 | -0,5% | 8,1% | 16:02:13 |
| Medtronic | 93,57 | 0,8% | 17,1% | 16:02:19 |
| Media | ||||
| Fox Corporation | 60,46 | 1,3% | 24,5% | 16:02:18 |
| Netflix | 1208,97 | 0,1% | 35,6% | 16:02:17 |
| Spotify | 683,57 | 0,2% | 52,8% | 16:01:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,90 | -1,7% | 14,7% | 16:02:18 |
| Tech | ||||
| Amazon | 224,71 | -1,9% | 2,4% | 16:02:19 |
| Alibaba | 136,28 | 0,9% | 60,7% | 16:02:16 |
| Alphabet | 209,90 | -1,7% | 10,2% | 16:02:18 |
| Apple | 230,27 | -0,8% | -8,0% | 16:02:16 |
| Meta Platforms | 732,18 | -0,9% | 25,0% | 16:02:14 |
| IBM | 241,22 | -0,9% | 9,7% | 16:02:15 |
| Microsoft | 503,52 | -0,6% | 19,5% | 16:02:18 |
| Telekom | ||||
| AT&T | 29,36 | 0,2% | 28,9% | 16:02:17 |
| T Mobile | 256,89 | 1,9% | 16,4% | 16:02:15 |
| Verizon | 44,37 | 0,3% | 10,9% | 16:02:18 |
| Tobak | ||||
| Altria | 67,09 | -0,2% | 28,3% | 16:02:17 |
| Philip Morris | 165,16 | -1,2% | 37,2% | 16:02:12 |
| Transport | ||||
| Fedex | 224,56 | -2,8% | -20,2% | 16:02:15 |
| Verkstad | ||||
| Boeing | 237,00 | 1,0% | 33,9% | 16:02:19 |
| Caterpillar | 416,34 | -0,6% | 14,8% | 16:01:24 |
| Cummins | 395,75 | -0,7% | 13,5% | 16:01:27 |
| Deere | 479,00 | 0,1% | 13,1% | 16:02:16 |
| Eaton | 343,52 | -1,6% | 3,5% | 16:02:15 |
| Emerson Electric | 130,98 | -0,8% | 5,7% | 16:02:04 |
| Honeywell | 216,01 | -1,6% | -4,4% | 16:02:18 |
| Parker-Hannifin | 748,07 | -1,3% | 17,6% | 16:01:41 |
| Rockwell Automation | 337,86 | -1,6% | 18,2% | 16:00:12 |
| Stanley Black&Decker | 72,39 | -1,5% | -9,8% | 16:01:34 |
| RTX Corp | 157,93 | -0,4% | 36,5% | 16:02:07 |
| Källa: Factset |
LÄS MER