" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,74 | 0,7% | -16,0% | 16:02:11 |
| Bank & Finans | ||||
| American Express | 342,59 | 0,3% | 15,4% | 16:02:12 |
| Bank of America | 52,19 | 0,9% | 18,7% | 16:02:14 |
| Citigroup | 104,04 | 1,0% | 47,8% | 16:02:08 |
| Goldman Sachs | 809,92 | 0,4% | 41,4% | 16:01:58 |
| JP Morgan Chase | 315,57 | 0,9% | 31,6% | 16:01:56 |
| Morgan Stanley | 160,72 | 0,0% | 27,8% | 16:02:09 |
| Wells Fargo | 85,12 | 0,9% | 21,2% | 16:02:11 |
| Beklädnad | ||||
| Abercrombie | 89,64 | 2,7% | -40,0% | 16:02:04 |
| Gap | 23,06 | 0,9% | -2,4% | 16:02:11 |
| Bath & Body Works | 26,51 | -0,2% | -31,6% | 16:02:12 |
| TJX | 140,81 | 0,8% | 16,6% | 16:02:10 |
| Biotech | ||||
| Amgen | 283,17 | -1,3% | 8,6% | 16:01:51 |
| Detaljhandel | ||||
| eBay | 92,18 | 1,2% | 48,8% | 16:01:54 |
| Home Depot | 407,24 | -0,9% | 4,7% | 16:02:12 |
| Walmart | 102,89 | 0,4% | 13,9% | 16:02:05 |
| Energi | ||||
| Chevron | 159,49 | 1,3% | 10,1% | 16:02:09 |
| Exxon Mobil | 115,22 | 1,1% | 7,1% | 16:02:05 |
| Fordon | ||||
| Ford Motor | 11,79 | 0,5% | 19,1% | 16:02:05 |
| General Motors | 59,93 | 2,3% | 12,5% | 16:02:13 |
| Tesla | 436,32 | 2,5% | 8,0% | 16:02:10 |
| Försvar | ||||
| Lockheed Martin | 492,45 | 1,2% | 1,3% | 16:01:47 |
| Gruvor | ||||
| Freeport McMoRan | 40,93 | -9,8% | 7,5% | 16:02:11 |
| Halvledare | ||||
| AMD | 161,54 | 0,4% | 33,7% | 16:02:14 |
| Intel | 30,50 | 4,0% | 52,1% | 16:02:14 |
| Nvidia | 178,38 | 0,0% | 32,8% | 16:02:14 |
| Qualcomm | 169,75 | 0,1% | 10,5% | 16:02:09 |
| STMicro | 28,81 | 0,5% | 15,4% | 16:02:09 |
| Texas Instruments | 184,04 | 1,1% | -1,9% | 16:02:13 |
| Investment | ||||
| Berkshire Hathawy | 494,69 | 0,1% | 9,1% | 16:02:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,70 | 0,1% | -8,9% | 16:02:02 |
| Thor Industries | 107,26 | 4,9% | 12,1% | 16:01:59 |
| Livsmedel | ||||
| Coca-Cola | 66,70 | 0,0% | 7,1% | 16:02:09 |
| McDonald's | 304,37 | 0,4% | 5,0% | 16:02:10 |
| Läkemedel | ||||
| Abbott Laboratories | 136,17 | 0,2% | 20,4% | 16:02:09 |
| Bristol Myers Squibb | 44,53 | -0,8% | -21,3% | 16:02:02 |
| Eli Lilly | 741,10 | -0,8% | -4,0% | 16:02:08 |
| Gilead Sciences | 113,30 | -1,0% | 22,7% | 16:02:09 |
| Johnson & Johnson | 175,91 | -0,4% | 21,6% | 16:02:11 |
| Merck | 79,53 | -0,5% | -20,1% | 16:02:11 |
| Pfizer | 24,06 | -0,3% | -9,3% | 16:02:10 |
| Medtech | ||||
| Boston Scientific | 97,34 | -0,4% | 9,0% | 16:02:13 |
| Stryker | 372,23 | -0,3% | 3,4% | 16:02:09 |
| Medtronic | 95,04 | 0,1% | 19,0% | 16:02:06 |
| Media | ||||
| Fox Corporation | 61,19 | -0,7% | 26,0% | 16:02:12 |
| Netflix | 1215,98 | -0,2% | 36,4% | 16:02:09 |
| Spotify | 709,82 | -1,3% | 58,7% | 16:01:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,34 | -0,3% | 13,7% | 16:02:11 |
| Tech | ||||
| Amazon | 221,88 | 0,5% | 1,1% | 16:02:12 |
| Alibaba | 177,32 | 8,7% | 109,1% | 16:02:09 |
| Alphabet | 249,92 | -1,0% | 31,2% | 16:02:12 |
| Apple | 252,70 | -0,7% | 0,9% | 16:02:13 |
| Meta Platforms | 754,11 | -0,2% | 28,8% | 16:02:12 |
| IBM | 272,07 | -0,1% | 23,8% | 16:02:09 |
| Microsoft | 508,69 | -0,1% | 20,7% | 16:02:13 |
| Telekom | ||||
| AT&T | 28,42 | -1,3% | 24,8% | 16:02:10 |
| T Mobile | 241,02 | 0,6% | 9,2% | 16:02:13 |
| Verizon | 43,13 | -0,5% | 7,9% | 16:02:07 |
| Tobak | ||||
| Altria | 64,71 | -0,2% | 23,8% | 16:02:03 |
| Philip Morris | 164,04 | 0,2% | 36,3% | 16:02:08 |
| Transport | ||||
| Fedex | 234,19 | 0,2% | -16,8% | 16:01:53 |
| Verkstad | ||||
| Boeing | 216,60 | 0,1% | 22,4% | 16:02:10 |
| Caterpillar | 473,30 | 0,4% | 30,5% | 16:02:09 |
| Cummins | 423,60 | -0,1% | 21,5% | 16:02:10 |
| Deere | 473,73 | 0,4% | 11,8% | 16:01:46 |
| Eaton | 370,90 | 0,6% | 11,8% | 16:01:53 |
| Emerson Electric | 132,19 | 0,6% | 6,7% | 16:02:02 |
| Honeywell | 209,17 | -0,1% | -7,4% | 16:02:10 |
| Parker-Hannifin | 760,84 | 0,1% | 19,6% | 15:58:00 |
| Rockwell Automation | 344,25 | 0,4% | 20,5% | 16:01:54 |
| Stanley Black&Decker | 75,40 | 0,2% | -6,1% | 16:02:00 |
| RTX Corp | 160,89 | 0,2% | 39,0% | 16:02:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,74 | 0,7% | -16,0% | 16:02:11 |
| Bank & Finans | ||||
| American Express | 342,59 | 0,3% | 15,4% | 16:02:12 |
| Bank of America | 52,19 | 0,9% | 18,7% | 16:02:14 |
| Citigroup | 104,04 | 1,0% | 47,8% | 16:02:08 |
| Goldman Sachs | 809,92 | 0,4% | 41,4% | 16:01:58 |
| JP Morgan Chase | 315,57 | 0,9% | 31,6% | 16:01:56 |
| Morgan Stanley | 160,72 | 0,0% | 27,8% | 16:02:09 |
| Wells Fargo | 85,12 | 0,9% | 21,2% | 16:02:11 |
| Beklädnad | ||||
| Abercrombie | 89,64 | 2,7% | -40,0% | 16:02:04 |
| Gap | 23,06 | 0,9% | -2,4% | 16:02:11 |
| Bath & Body Works | 26,51 | -0,2% | -31,6% | 16:02:12 |
| TJX | 140,81 | 0,8% | 16,6% | 16:02:10 |
| Biotech | ||||
| Amgen | 283,17 | -1,3% | 8,6% | 16:01:51 |
| Detaljhandel | ||||
| eBay | 92,18 | 1,2% | 48,8% | 16:01:54 |
| Home Depot | 407,24 | -0,9% | 4,7% | 16:02:12 |
| Walmart | 102,89 | 0,4% | 13,9% | 16:02:05 |
| Energi | ||||
| Chevron | 159,49 | 1,3% | 10,1% | 16:02:09 |
| Exxon Mobil | 115,22 | 1,1% | 7,1% | 16:02:05 |
| Fordon | ||||
| Ford Motor | 11,79 | 0,5% | 19,1% | 16:02:05 |
| General Motors | 59,93 | 2,3% | 12,5% | 16:02:13 |
| Tesla | 436,32 | 2,5% | 8,0% | 16:02:10 |
| Försvar | ||||
| Lockheed Martin | 492,45 | 1,2% | 1,3% | 16:01:47 |
| Gruvor | ||||
| Freeport McMoRan | 40,93 | -9,8% | 7,5% | 16:02:11 |
| Halvledare | ||||
| AMD | 161,54 | 0,4% | 33,7% | 16:02:14 |
| Intel | 30,50 | 4,0% | 52,1% | 16:02:14 |
| Nvidia | 178,38 | 0,0% | 32,8% | 16:02:14 |
| Qualcomm | 169,75 | 0,1% | 10,5% | 16:02:09 |
| STMicro | 28,81 | 0,5% | 15,4% | 16:02:09 |
| Texas Instruments | 184,04 | 1,1% | -1,9% | 16:02:13 |
| Investment | ||||
| Berkshire Hathawy | 494,69 | 0,1% | 9,1% | 16:02:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,70 | 0,1% | -8,9% | 16:02:02 |
| Thor Industries | 107,26 | 4,9% | 12,1% | 16:01:59 |
| Livsmedel | ||||
| Coca-Cola | 66,70 | 0,0% | 7,1% | 16:02:09 |
| McDonald's | 304,37 | 0,4% | 5,0% | 16:02:10 |
| Läkemedel | ||||
| Abbott Laboratories | 136,17 | 0,2% | 20,4% | 16:02:09 |
| Bristol Myers Squibb | 44,53 | -0,8% | -21,3% | 16:02:02 |
| Eli Lilly | 741,10 | -0,8% | -4,0% | 16:02:08 |
| Gilead Sciences | 113,30 | -1,0% | 22,7% | 16:02:09 |
| Johnson & Johnson | 175,91 | -0,4% | 21,6% | 16:02:11 |
| Merck | 79,53 | -0,5% | -20,1% | 16:02:11 |
| Pfizer | 24,06 | -0,3% | -9,3% | 16:02:10 |
| Medtech | ||||
| Boston Scientific | 97,34 | -0,4% | 9,0% | 16:02:13 |
| Stryker | 372,23 | -0,3% | 3,4% | 16:02:09 |
| Medtronic | 95,04 | 0,1% | 19,0% | 16:02:06 |
| Media | ||||
| Fox Corporation | 61,19 | -0,7% | 26,0% | 16:02:12 |
| Netflix | 1215,98 | -0,2% | 36,4% | 16:02:09 |
| Spotify | 709,82 | -1,3% | 58,7% | 16:01:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,34 | -0,3% | 13,7% | 16:02:11 |
| Tech | ||||
| Amazon | 221,88 | 0,5% | 1,1% | 16:02:12 |
| Alibaba | 177,32 | 8,7% | 109,1% | 16:02:09 |
| Alphabet | 249,92 | -1,0% | 31,2% | 16:02:12 |
| Apple | 252,70 | -0,7% | 0,9% | 16:02:13 |
| Meta Platforms | 754,11 | -0,2% | 28,8% | 16:02:12 |
| IBM | 272,07 | -0,1% | 23,8% | 16:02:09 |
| Microsoft | 508,69 | -0,1% | 20,7% | 16:02:13 |
| Telekom | ||||
| AT&T | 28,42 | -1,3% | 24,8% | 16:02:10 |
| T Mobile | 241,02 | 0,6% | 9,2% | 16:02:13 |
| Verizon | 43,13 | -0,5% | 7,9% | 16:02:07 |
| Tobak | ||||
| Altria | 64,71 | -0,2% | 23,8% | 16:02:03 |
| Philip Morris | 164,04 | 0,2% | 36,3% | 16:02:08 |
| Transport | ||||
| Fedex | 234,19 | 0,2% | -16,8% | 16:01:53 |
| Verkstad | ||||
| Boeing | 216,60 | 0,1% | 22,4% | 16:02:10 |
| Caterpillar | 473,30 | 0,4% | 30,5% | 16:02:09 |
| Cummins | 423,60 | -0,1% | 21,5% | 16:02:10 |
| Deere | 473,73 | 0,4% | 11,8% | 16:01:46 |
| Eaton | 370,90 | 0,6% | 11,8% | 16:01:53 |
| Emerson Electric | 132,19 | 0,6% | 6,7% | 16:02:02 |
| Honeywell | 209,17 | -0,1% | -7,4% | 16:02:10 |
| Parker-Hannifin | 760,84 | 0,1% | 19,6% | 15:58:00 |
| Rockwell Automation | 344,25 | 0,4% | 20,5% | 16:01:54 |
| Stanley Black&Decker | 75,40 | 0,2% | -6,1% | 16:02:00 |
| RTX Corp | 160,89 | 0,2% | 39,0% | 16:02:11 |
| Källa: Factset |
LÄS MER