| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid | Sektor/bolag |
| Aluminium | Aluminium | ||||
| Alcoa | 31,41 | 0,6% | -16,9% | 16:03:12 | Alcoa |
| Bank & Finans | Bank & Finans | ||||
| American Express | 336,04 | -1,3% | 13,2% | 16:03:10 | American Express |
| Bank of America | 51,96 | 0,5% | 18,2% | 16:03:08 | Bank of America |
| Citigroup | 101,58 | -0,1% | 44,3% | 16:03:10 | Citigroup |
| Goldman Sachs | 790,83 | -0,2% | 38,1% | 16:03:07 | Goldman Sachs |
| JP Morgan Chase | 314,59 | 0,4% | 31,2% | 16:03:08 | JP Morgan Chase |
| Morgan Stanley | 158,19 | 0,2% | 25,8% | 16:03:03 | Morgan Stanley |
| Wells Fargo | 84,27 | 0,2% | 20,0% | 16:03:08 | Wells Fargo |
| Beklädnad | Beklädnad | ||||
| Abercrombie | 87,18 | -2,1% | -41,7% | 16:03:02 | Abercrombie |
| Gap | 22,27 | -2,6% | -5,8% | 16:03:08 | Gap |
| Bath & Body Works | 25,30 | -5,5% | -34,7% | 16:03:11 | Bath & Body Works |
| TJX | 140,89 | 0,3% | 16,6% | 16:03:05 | TJX |
| Biotech | Biotech | ||||
| Amgen | 278,14 | -0,4% | 6,7% | 16:03:07 | Amgen |
| Detaljhandel | Detaljhandel | ||||
| eBay | 92,57 | -0,8% | 49,4% | 16:03:11 | eBay |
| Home Depot | 410,44 | 0,2% | 5,5% | 16:03:05 | Home Depot |
| Walmart | 103,22 | 0,5% | 14,2% | 16:03:07 | Walmart |
| Energi | Energi | ||||
| Chevron | 160,30 | 0,7% | 10,7% | 16:03:03 | Chevron |
| Exxon Mobil | 114,95 | 0,3% | 6,9% | 16:03:13 | Exxon Mobil |
| Fordon | Fordon | ||||
| Ford Motor | 11,45 | -1,5% | 15,7% | 16:03:09 | Ford Motor |
| General Motors | 59,48 | -0,7% | 11,7% | 16:03:07 | General Motors |
| Tesla | 427,12 | -3,5% | 5,8% | 16:03:11 | Tesla |
| Försvar | Försvar | ||||
| Lockheed Martin | 489,28 | 0,6% | 0,7% | 16:02:45 | Lockheed Martin |
| Gruvor | Gruvor | ||||
| Freeport McMoRan | 35,76 | -5,1% | -6,1% | 16:03:09 | Freeport McMoRan |
| Halvledare | Halvledare | ||||
| AMD | 156,78 | -2,6% | 29,8% | 16:03:13 | AMD |
| Intel | 32,47 | 4,0% | 61,9% | 16:03:10 | Intel |
| Nvidia | 175,93 | -0,6% | 31,0% | 16:03:08 | Nvidia |
| Qualcomm | 168,78 | -2,7% | 9,9% | 16:03:08 | Qualcomm |
| STMicro | 28,28 | -2,5% | 13,3% | 16:03:07 | STMicro |
| Texas Instruments | 180,61 | -2,1% | -3,7% | 16:03:02 | Texas Instruments |
| Investment | Investment | ||||
| Berkshire Hathawy | 497,16 | 0,0% | 9,7% | 16:03:02 | Berkshire Hathawy |
| Konsumentvaror | Konsumentvaror | ||||
| Procter&Gamble | 153,28 | 0,6% | -8,6% | 16:03:09 | Procter&Gamble |
| Thor Industries | 104,43 | -3,7% | 9,1% | 16:02:00 | Thor Industries |
| Livsmedel | Livsmedel | ||||
| Coca-Cola | 66,46 | 0,0% | 6,7% | 16:03:08 | Coca-Cola |
| McDonald's | 303,15 | -0,4% | 4,6% | 16:03:03 | McDonald's |
| Läkemedel | Läkemedel | ||||
| Abbott Laboratories | 132,18 | -1,3% | 16,9% | 16:03:05 | Abbott Laboratories |
| Bristol Myers Squibb | 44,27 | 0,2% | -21,7% | 16:03:11 | Bristol Myers Squibb |
| Eli Lilly | 736,80 | -0,7% | -4,6% | 16:03:00 | Eli Lilly |
| Gilead Sciences | 113,66 | 0,0% | 23,0% | 16:03:02 | Gilead Sciences |
| Johnson & Johnson | 177,78 | 0,6% | 22,9% | 16:03:07 | Johnson & Johnson |
| Merck | 79,37 | -0,4% | -20,2% | 16:03:02 | Merck |
| Pfizer | 23,92 | -0,7% | -9,8% | 16:03:09 | Pfizer |
| Medtech | Medtech | ||||
| Boston Scientific | 96,02 | -2,1% | 7,5% | 16:03:04 | Boston Scientific |
| Stryker | 364,01 | -1,9% | 1,1% | 16:02:50 | Stryker |
| Medtronic | 93,77 | -2,1% | 17,4% | 16:03:05 | Medtronic |
| Media | Media | ||||
| Fox Corporation | 60,18 | 0,0% | 23,9% | 16:03:03 | Fox Corporation |
| Netflix | 1201,72 | -0,2% | 34,8% | 16:03:01 | Netflix |
| Spotify | 703,62 | -0,7% | 57,3% | 16:02:59 | Spotify |
| Nätverksutrustning | Nätverksutrustning | ||||
| Cisco Systems | 67,47 | 0,2% | 14,0% | 16:03:12 | Cisco Systems |
| Tech | Tech | ||||
| Amazon | 219,01 | -0,5% | -0,2% | 16:03:10 | Amazon |
| Alibaba | 173,56 | -1,6% | 104,7% | 16:03:08 | Alibaba |
| Alphabet | 243,69 | -1,7% | 28,0% | 16:03:11 | Alphabet |
| Apple | 252,69 | 0,2% | 0,9% | 16:03:08 | Apple |
| Meta Platforms | 746,60 | -1,8% | 27,5% | 16:03:09 | Meta Platforms |
| IBM | 275,71 | 3,1% | 25,4% | 16:03:08 | IBM |
| Microsoft | 505,88 | -0,8% | 20,0% | 16:03:10 | Microsoft |
| Telekom | Telekom | ||||
| AT&T | 28,54 | 0,8% | 25,3% | 16:03:08 | AT&T |
| T Mobile | 239,42 | 0,4% | 8,5% | 16:03:11 | T Mobile |
| Verizon | 43,44 | 0,6% | 8,6% | 16:03:05 | Verizon |
| Tobak | Tobak | ||||
| Altria | 65,80 | 1,0% | 25,8% | 16:03:08 | Altria |
| Philip Morris | 164,23 | 0,8% | 36,5% | 16:03:03 | Philip Morris |
| Transport | Transport | ||||
| Fedex | 234,92 | 0,5% | -16,5% | 16:02:56 | Fedex |
| Verkstad | Verkstad | ||||
| Boeing | 214,30 | -0,4% | 21,1% | 16:03:09 | Boeing |
| Caterpillar | 462,63 | -1,5% | 27,5% | 16:03:08 | Caterpillar |
| Cummins | 411,22 | -1,6% | 18,0% | 16:02:55 | Cummins |
| Deere | 466,75 | -0,5% | 10,2% | 16:03:00 | Deere |
| Eaton | 360,74 | -3,1% | 8,7% | 16:03:04 | Eaton |
| Emerson Electric | 129,62 | -1,7% | 4,6% | 16:02:47 | Emerson Electric |
| Honeywell | 208,55 | 0,0% | -7,7% | 16:03:00 | Honeywell |
| Parker-Hannifin | 739,99 | -1,2% | 16,3% | 16:02:44 | Parker-Hannifin |
| Rockwell Automation | 337,20 | -1,5% | 18,0% | 16:02:40 | Rockwell Automation |
| Stanley Black&Decker | 74,07 | -1,4% | -7,7% | 16:03:01 | Stanley Black&Decker |
| RTX Corp | 160,74 | -0,4% | 38,9% | 16:03:06 | RTX Corp |
| Källa: Factset | Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid | Sektor/bolag |
| Aluminium | Aluminium | ||||
| Alcoa | 31,41 | 0,6% | -16,9% | 16:03:12 | Alcoa |
| Bank & Finans | Bank & Finans | ||||
| American Express | 336,04 | -1,3% | 13,2% | 16:03:10 | American Express |
| Bank of America | 51,96 | 0,5% | 18,2% | 16:03:08 | Bank of America |
| Citigroup | 101,58 | -0,1% | 44,3% | 16:03:10 | Citigroup |
| Goldman Sachs | 790,83 | -0,2% | 38,1% | 16:03:07 | Goldman Sachs |
| JP Morgan Chase | 314,59 | 0,4% | 31,2% | 16:03:08 | JP Morgan Chase |
| Morgan Stanley | 158,19 | 0,2% | 25,8% | 16:03:03 | Morgan Stanley |
| Wells Fargo | 84,27 | 0,2% | 20,0% | 16:03:08 | Wells Fargo |
| Beklädnad | Beklädnad | ||||
| Abercrombie | 87,18 | -2,1% | -41,7% | 16:03:02 | Abercrombie |
| Gap | 22,27 | -2,6% | -5,8% | 16:03:08 | Gap |
| Bath & Body Works | 25,30 | -5,5% | -34,7% | 16:03:11 | Bath & Body Works |
| TJX | 140,89 | 0,3% | 16,6% | 16:03:05 | TJX |
| Biotech | Biotech | ||||
| Amgen | 278,14 | -0,4% | 6,7% | 16:03:07 | Amgen |
| Detaljhandel | Detaljhandel | ||||
| eBay | 92,57 | -0,8% | 49,4% | 16:03:11 | eBay |
| Home Depot | 410,44 | 0,2% | 5,5% | 16:03:05 | Home Depot |
| Walmart | 103,22 | 0,5% | 14,2% | 16:03:07 | Walmart |
| Energi | Energi | ||||
| Chevron | 160,30 | 0,7% | 10,7% | 16:03:03 | Chevron |
| Exxon Mobil | 114,95 | 0,3% | 6,9% | 16:03:13 | Exxon Mobil |
| Fordon | Fordon | ||||
| Ford Motor | 11,45 | -1,5% | 15,7% | 16:03:09 | Ford Motor |
| General Motors | 59,48 | -0,7% | 11,7% | 16:03:07 | General Motors |
| Tesla | 427,12 | -3,5% | 5,8% | 16:03:11 | Tesla |
| Försvar | Försvar | ||||
| Lockheed Martin | 489,28 | 0,6% | 0,7% | 16:02:45 | Lockheed Martin |
| Gruvor | Gruvor | ||||
| Freeport McMoRan | 35,76 | -5,1% | -6,1% | 16:03:09 | Freeport McMoRan |
| Halvledare | Halvledare | ||||
| AMD | 156,78 | -2,6% | 29,8% | 16:03:13 | AMD |
| Intel | 32,47 | 4,0% | 61,9% | 16:03:10 | Intel |
| Nvidia | 175,93 | -0,6% | 31,0% | 16:03:08 | Nvidia |
| Qualcomm | 168,78 | -2,7% | 9,9% | 16:03:08 | Qualcomm |
| STMicro | 28,28 | -2,5% | 13,3% | 16:03:07 | STMicro |
| Texas Instruments | 180,61 | -2,1% | -3,7% | 16:03:02 | Texas Instruments |
| Investment | Investment | ||||
| Berkshire Hathawy | 497,16 | 0,0% | 9,7% | 16:03:02 | Berkshire Hathawy |
| Konsumentvaror | Konsumentvaror | ||||
| Procter&Gamble | 153,28 | 0,6% | -8,6% | 16:03:09 | Procter&Gamble |
| Thor Industries | 104,43 | -3,7% | 9,1% | 16:02:00 | Thor Industries |
| Livsmedel | Livsmedel | ||||
| Coca-Cola | 66,46 | 0,0% | 6,7% | 16:03:08 | Coca-Cola |
| McDonald's | 303,15 | -0,4% | 4,6% | 16:03:03 | McDonald's |
| Läkemedel | Läkemedel | ||||
| Abbott Laboratories | 132,18 | -1,3% | 16,9% | 16:03:05 | Abbott Laboratories |
| Bristol Myers Squibb | 44,27 | 0,2% | -21,7% | 16:03:11 | Bristol Myers Squibb |
| Eli Lilly | 736,80 | -0,7% | -4,6% | 16:03:00 | Eli Lilly |
| Gilead Sciences | 113,66 | 0,0% | 23,0% | 16:03:02 | Gilead Sciences |
| Johnson & Johnson | 177,78 | 0,6% | 22,9% | 16:03:07 | Johnson & Johnson |
| Merck | 79,37 | -0,4% | -20,2% | 16:03:02 | Merck |
| Pfizer | 23,92 | -0,7% | -9,8% | 16:03:09 | Pfizer |
| Medtech | Medtech | ||||
| Boston Scientific | 96,02 | -2,1% | 7,5% | 16:03:04 | Boston Scientific |
| Stryker | 364,01 | -1,9% | 1,1% | 16:02:50 | Stryker |
| Medtronic | 93,77 | -2,1% | 17,4% | 16:03:05 | Medtronic |
| Media | Media | ||||
| Fox Corporation | 60,18 | 0,0% | 23,9% | 16:03:03 | Fox Corporation |
| Netflix | 1201,72 | -0,2% | 34,8% | 16:03:01 | Netflix |
| Spotify | 703,62 | -0,7% | 57,3% | 16:02:59 | Spotify |
| Nätverksutrustning | Nätverksutrustning | ||||
| Cisco Systems | 67,47 | 0,2% | 14,0% | 16:03:12 | Cisco Systems |
| Tech | Tech | ||||
| Amazon | 219,01 | -0,5% | -0,2% | 16:03:10 | Amazon |
| Alibaba | 173,56 | -1,6% | 104,7% | 16:03:08 | Alibaba |
| Alphabet | 243,69 | -1,7% | 28,0% | 16:03:11 | Alphabet |
| Apple | 252,69 | 0,2% | 0,9% | 16:03:08 | Apple |
| Meta Platforms | 746,60 | -1,8% | 27,5% | 16:03:09 | Meta Platforms |
| IBM | 275,71 | 3,1% | 25,4% | 16:03:08 | IBM |
| Microsoft | 505,88 | -0,8% | 20,0% | 16:03:10 | Microsoft |
| Telekom | Telekom | ||||
| AT&T | 28,54 | 0,8% | 25,3% | 16:03:08 | AT&T |
| T Mobile | 239,42 | 0,4% | 8,5% | 16:03:11 | T Mobile |
| Verizon | 43,44 | 0,6% | 8,6% | 16:03:05 | Verizon |
| Tobak | Tobak | ||||
| Altria | 65,80 | 1,0% | 25,8% | 16:03:08 | Altria |
| Philip Morris | 164,23 | 0,8% | 36,5% | 16:03:03 | Philip Morris |
| Transport | Transport | ||||
| Fedex | 234,92 | 0,5% | -16,5% | 16:02:56 | Fedex |
| Verkstad | Verkstad | ||||
| Boeing | 214,30 | -0,4% | 21,1% | 16:03:09 | Boeing |
| Caterpillar | 462,63 | -1,5% | 27,5% | 16:03:08 | Caterpillar |
| Cummins | 411,22 | -1,6% | 18,0% | 16:02:55 | Cummins |
| Deere | 466,75 | -0,5% | 10,2% | 16:03:00 | Deere |
| Eaton | 360,74 | -3,1% | 8,7% | 16:03:04 | Eaton |
| Emerson Electric | 129,62 | -1,7% | 4,6% | 16:02:47 | Emerson Electric |
| Honeywell | 208,55 | 0,0% | -7,7% | 16:03:00 | Honeywell |
| Parker-Hannifin | 739,99 | -1,2% | 16,3% | 16:02:44 | Parker-Hannifin |
| Rockwell Automation | 337,20 | -1,5% | 18,0% | 16:02:40 | Rockwell Automation |
| Stanley Black&Decker | 74,07 | -1,4% | -7,7% | 16:03:01 | Stanley Black&Decker |
| RTX Corp | 160,74 | -0,4% | 38,9% | 16:03:06 | RTX Corp |
| Källa: Factset | Källa: Factset |
LÄS MER
