" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,96 | 0,3% | -12,8% | 16:04:06 |
| Bank & Finans | ||||
| American Express | 338,46 | 0,7% | 14,0% | 16:04:00 |
| Bank of America | 51,87 | 0,9% | 18,0% | 16:04:06 |
| Citigroup | 102,41 | 0,6% | 45,5% | 16:04:08 |
| Goldman Sachs | 801,65 | 0,9% | 40,0% | 16:04:04 |
| JP Morgan Chase | 311,98 | 0,1% | 30,1% | 16:04:03 |
| Morgan Stanley | 159,07 | 1,1% | 26,5% | 16:04:05 |
| Wells Fargo | 82,62 | 0,2% | 17,6% | 16:04:06 |
| Beklädnad | ||||
| Abercrombie | 88,39 | 3,5% | -40,9% | 16:04:02 |
| Gap | 22,74 | -0,3% | -3,8% | 16:04:04 |
| Bath & Body Works | 26,04 | 1,2% | -32,8% | 16:04:05 |
| TJX | 139,82 | -0,2% | 15,7% | 16:04:06 |
| Biotech | ||||
| Amgen | 275,62 | 0,3% | 5,7% | 16:03:56 |
| Detaljhandel | ||||
| eBay | 89,52 | -0,5% | 44,5% | 16:04:07 |
| Home Depot | 417,96 | 0,2% | 7,4% | 16:04:02 |
| Walmart | 104,29 | 0,0% | 15,4% | 16:04:07 |
| Energi | ||||
| Chevron | 159,63 | -0,3% | 10,2% | 16:04:04 |
| Exxon Mobil | 115,00 | -0,3% | 6,9% | 16:04:05 |
| Fordon | ||||
| Ford Motor | 11,69 | 0,3% | 18,1% | 16:04:06 |
| General Motors | 59,14 | 0,7% | 11,0% | 16:04:06 |
| Tesla | 428,35 | 0,6% | 6,1% | 16:04:05 |
| Försvar | ||||
| Lockheed Martin | 471,76 | -0,3% | -2,9% | 16:03:01 |
| Gruvor | ||||
| Freeport McMoRan | 45,24 | 0,3% | 18,8% | 16:04:04 |
| Halvledare | ||||
| AMD | 154,00 | -3,2% | 27,5% | 16:04:06 |
| Intel | 31,08 | 24,8% | 55,0% | 16:04:06 |
| Nvidia | 173,84 | 2,1% | 29,5% | 16:04:09 |
| Qualcomm | 168,22 | 1,8% | 9,5% | 16:04:06 |
| STMicro | 28,10 | 3,3% | 12,5% | 16:04:07 |
| Texas Instruments | 182,12 | 1,0% | -2,9% | 16:04:07 |
| Investment | ||||
| Berkshire Hathawy | 494,10 | 0,4% | 9,0% | 16:03:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,38 | -1,2% | -5,5% | 16:04:01 |
| Thor Industries | 104,35 | 0,3% | 9,0% | 16:03:57 |
| Livsmedel | ||||
| Coca-Cola | 66,93 | -0,2% | 7,5% | 16:04:06 |
| McDonald's | 301,00 | -1,3% | 3,8% | 16:04:07 |
| Läkemedel | ||||
| Abbott Laboratories | 134,23 | 0,0% | 18,7% | 16:04:01 |
| Bristol Myers Squibb | 46,07 | -0,2% | -18,5% | 16:04:03 |
| Eli Lilly | 763,92 | 0,5% | -1,0% | 16:03:53 |
| Gilead Sciences | 112,67 | 0,4% | 22,0% | 16:03:40 |
| Johnson & Johnson | 176,69 | -0,3% | 22,2% | 16:03:48 |
| Merck | 81,51 | 0,5% | -18,1% | 16:04:07 |
| Pfizer | 24,10 | 0,2% | -9,2% | 16:04:04 |
| Medtech | ||||
| Boston Scientific | 97,62 | -0,9% | 9,3% | 16:04:07 |
| Stryker | 374,69 | -0,6% | 4,1% | 16:03:49 |
| Medtronic | 94,17 | -0,4% | 17,9% | 16:04:02 |
| Media | ||||
| Fox Corporation | 59,78 | 0,9% | 23,1% | 16:04:01 |
| Netflix | 1226,68 | -0,1% | 37,6% | 16:03:47 |
| Spotify | 742,32 | 5,0% | 65,9% | 16:03:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,61 | -0,2% | 14,2% | 16:04:03 |
| Tech | ||||
| Amazon | 230,90 | -0,3% | 5,2% | 16:04:04 |
| Alibaba | 163,15 | -1,8% | 92,4% | 16:04:05 |
| Alphabet | 252,82 | 1,2% | 32,8% | 16:04:04 |
| Apple | 238,22 | -0,3% | -4,9% | 16:04:07 |
| Meta Platforms | 782,88 | 0,9% | 33,7% | 16:04:08 |
| IBM | 260,67 | 0,6% | 18,6% | 16:04:02 |
| Microsoft | 509,34 | -0,1% | 20,8% | 16:04:09 |
| Telekom | ||||
| AT&T | 29,37 | -0,6% | 29,0% | 16:04:08 |
| T Mobile | 239,86 | 0,2% | 8,7% | 16:04:07 |
| Verizon | 43,85 | -0,8% | 9,6% | 16:04:09 |
| Tobak | ||||
| Altria | 64,55 | -1,5% | 23,4% | 16:04:06 |
| Philip Morris | 163,65 | -1,6% | 36,0% | 16:04:05 |
| Transport | ||||
| Fedex | 227,88 | 0,9% | -19,0% | 16:03:24 |
| Verkstad | ||||
| Boeing | 215,06 | 0,2% | 21,5% | 16:04:07 |
| Caterpillar | 453,85 | 0,7% | 25,1% | 16:03:59 |
| Cummins | 417,28 | 1,3% | 19,7% | 16:04:06 |
| Deere | 470,23 | 0,2% | 11,0% | 16:04:07 |
| Eaton | 369,42 | 1,7% | 11,3% | 16:03:50 |
| Emerson Electric | 132,07 | 0,8% | 6,6% | 16:04:07 |
| Honeywell | 213,20 | 0,7% | -5,6% | 16:04:00 |
| Parker-Hannifin | 749,92 | 1,5% | 17,9% | 16:03:36 |
| Rockwell Automation | 347,94 | 1,0% | 21,7% | 16:03:24 |
| Stanley Black&Decker | 78,23 | 0,1% | -2,6% | 16:04:02 |
| RTX Corp | 157,57 | -0,5% | 36,2% | 16:03:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,96 | 0,3% | -12,8% | 16:04:06 |
| Bank & Finans | ||||
| American Express | 338,46 | 0,7% | 14,0% | 16:04:00 |
| Bank of America | 51,87 | 0,9% | 18,0% | 16:04:06 |
| Citigroup | 102,41 | 0,6% | 45,5% | 16:04:08 |
| Goldman Sachs | 801,65 | 0,9% | 40,0% | 16:04:04 |
| JP Morgan Chase | 311,98 | 0,1% | 30,1% | 16:04:03 |
| Morgan Stanley | 159,07 | 1,1% | 26,5% | 16:04:05 |
| Wells Fargo | 82,62 | 0,2% | 17,6% | 16:04:06 |
| Beklädnad | ||||
| Abercrombie | 88,39 | 3,5% | -40,9% | 16:04:02 |
| Gap | 22,74 | -0,3% | -3,8% | 16:04:04 |
| Bath & Body Works | 26,04 | 1,2% | -32,8% | 16:04:05 |
| TJX | 139,82 | -0,2% | 15,7% | 16:04:06 |
| Biotech | ||||
| Amgen | 275,62 | 0,3% | 5,7% | 16:03:56 |
| Detaljhandel | ||||
| eBay | 89,52 | -0,5% | 44,5% | 16:04:07 |
| Home Depot | 417,96 | 0,2% | 7,4% | 16:04:02 |
| Walmart | 104,29 | 0,0% | 15,4% | 16:04:07 |
| Energi | ||||
| Chevron | 159,63 | -0,3% | 10,2% | 16:04:04 |
| Exxon Mobil | 115,00 | -0,3% | 6,9% | 16:04:05 |
| Fordon | ||||
| Ford Motor | 11,69 | 0,3% | 18,1% | 16:04:06 |
| General Motors | 59,14 | 0,7% | 11,0% | 16:04:06 |
| Tesla | 428,35 | 0,6% | 6,1% | 16:04:05 |
| Försvar | ||||
| Lockheed Martin | 471,76 | -0,3% | -2,9% | 16:03:01 |
| Gruvor | ||||
| Freeport McMoRan | 45,24 | 0,3% | 18,8% | 16:04:04 |
| Halvledare | ||||
| AMD | 154,00 | -3,2% | 27,5% | 16:04:06 |
| Intel | 31,08 | 24,8% | 55,0% | 16:04:06 |
| Nvidia | 173,84 | 2,1% | 29,5% | 16:04:09 |
| Qualcomm | 168,22 | 1,8% | 9,5% | 16:04:06 |
| STMicro | 28,10 | 3,3% | 12,5% | 16:04:07 |
| Texas Instruments | 182,12 | 1,0% | -2,9% | 16:04:07 |
| Investment | ||||
| Berkshire Hathawy | 494,10 | 0,4% | 9,0% | 16:03:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,38 | -1,2% | -5,5% | 16:04:01 |
| Thor Industries | 104,35 | 0,3% | 9,0% | 16:03:57 |
| Livsmedel | ||||
| Coca-Cola | 66,93 | -0,2% | 7,5% | 16:04:06 |
| McDonald's | 301,00 | -1,3% | 3,8% | 16:04:07 |
| Läkemedel | ||||
| Abbott Laboratories | 134,23 | 0,0% | 18,7% | 16:04:01 |
| Bristol Myers Squibb | 46,07 | -0,2% | -18,5% | 16:04:03 |
| Eli Lilly | 763,92 | 0,5% | -1,0% | 16:03:53 |
| Gilead Sciences | 112,67 | 0,4% | 22,0% | 16:03:40 |
| Johnson & Johnson | 176,69 | -0,3% | 22,2% | 16:03:48 |
| Merck | 81,51 | 0,5% | -18,1% | 16:04:07 |
| Pfizer | 24,10 | 0,2% | -9,2% | 16:04:04 |
| Medtech | ||||
| Boston Scientific | 97,62 | -0,9% | 9,3% | 16:04:07 |
| Stryker | 374,69 | -0,6% | 4,1% | 16:03:49 |
| Medtronic | 94,17 | -0,4% | 17,9% | 16:04:02 |
| Media | ||||
| Fox Corporation | 59,78 | 0,9% | 23,1% | 16:04:01 |
| Netflix | 1226,68 | -0,1% | 37,6% | 16:03:47 |
| Spotify | 742,32 | 5,0% | 65,9% | 16:03:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,61 | -0,2% | 14,2% | 16:04:03 |
| Tech | ||||
| Amazon | 230,90 | -0,3% | 5,2% | 16:04:04 |
| Alibaba | 163,15 | -1,8% | 92,4% | 16:04:05 |
| Alphabet | 252,82 | 1,2% | 32,8% | 16:04:04 |
| Apple | 238,22 | -0,3% | -4,9% | 16:04:07 |
| Meta Platforms | 782,88 | 0,9% | 33,7% | 16:04:08 |
| IBM | 260,67 | 0,6% | 18,6% | 16:04:02 |
| Microsoft | 509,34 | -0,1% | 20,8% | 16:04:09 |
| Telekom | ||||
| AT&T | 29,37 | -0,6% | 29,0% | 16:04:08 |
| T Mobile | 239,86 | 0,2% | 8,7% | 16:04:07 |
| Verizon | 43,85 | -0,8% | 9,6% | 16:04:09 |
| Tobak | ||||
| Altria | 64,55 | -1,5% | 23,4% | 16:04:06 |
| Philip Morris | 163,65 | -1,6% | 36,0% | 16:04:05 |
| Transport | ||||
| Fedex | 227,88 | 0,9% | -19,0% | 16:03:24 |
| Verkstad | ||||
| Boeing | 215,06 | 0,2% | 21,5% | 16:04:07 |
| Caterpillar | 453,85 | 0,7% | 25,1% | 16:03:59 |
| Cummins | 417,28 | 1,3% | 19,7% | 16:04:06 |
| Deere | 470,23 | 0,2% | 11,0% | 16:04:07 |
| Eaton | 369,42 | 1,7% | 11,3% | 16:03:50 |
| Emerson Electric | 132,07 | 0,8% | 6,6% | 16:04:07 |
| Honeywell | 213,20 | 0,7% | -5,6% | 16:04:00 |
| Parker-Hannifin | 749,92 | 1,5% | 17,9% | 16:03:36 |
| Rockwell Automation | 347,94 | 1,0% | 21,7% | 16:03:24 |
| Stanley Black&Decker | 78,23 | 0,1% | -2,6% | 16:04:02 |
| RTX Corp | 157,57 | -0,5% | 36,2% | 16:03:36 |
| Källa: Factset |
LÄS MER