" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,49 | 0,0% | -24,6% | 16:03:39 |
| Bank & Finans | ||||
| American Express | 310,50 | 0,0% | 4,6% | 16:03:43 |
| Bank of America | 45,94 | -0,5% | 4,5% | 16:03:44 |
| Citigroup | 89,98 | -0,8% | 27,8% | 16:03:40 |
| Goldman Sachs | 701,94 | -0,1% | 22,6% | 16:03:43 |
| JP Morgan Chase | 287,12 | 0,2% | 19,8% | 16:03:39 |
| Morgan Stanley | 138,34 | -2,3% | 10,0% | 16:03:45 |
| Wells Fargo | 79,33 | 0,6% | 12,9% | 16:03:39 |
| Beklädnad | ||||
| Abercrombie | 89,39 | 0,2% | -40,2% | 16:03:18 |
| Gap | 20,41 | -1,4% | -13,6% | 16:03:40 |
| Bath & Body Works | 30,83 | -1,2% | -20,5% | 16:03:30 |
| TJX | 121,07 | -0,6% | 0,2% | 16:03:41 |
| Biotech | ||||
| Amgen | 294,32 | 0,6% | 12,9% | 16:03:45 |
| Detaljhandel | ||||
| eBay | 76,59 | -0,8% | 23,6% | 16:03:32 |
| Home Depot | 358,38 | -0,1% | -7,9% | 16:03:31 |
| Walmart | 95,15 | -0,3% | 5,3% | 16:03:44 |
| Energi | ||||
| Chevron | 150,69 | 0,0% | 4,0% | 16:03:41 |
| Exxon Mobil | 112,60 | -0,3% | 4,7% | 16:03:38 |
| Fordon | ||||
| Ford Motor | 11,29 | -2,5% | 14,0% | 16:03:43 |
| General Motors | 53,24 | 1,0% | -0,1% | 16:03:41 |
| Tesla | 316,89 | 2,0% | -21,5% | 16:03:46 |
| Försvar | ||||
| Lockheed Martin | 468,93 | -0,3% | -3,5% | 16:03:37 |
| Gruvor | ||||
| Freeport McMoRan | 43,60 | -1,2% | 14,5% | 16:03:44 |
| Halvledare | ||||
| AMD | 155,00 | -0,4% | 28,3% | 16:03:44 |
| Intel | 22,68 | -1,1% | 13,1% | 16:03:45 |
| Nvidia | 170,52 | -0,1% | 27,0% | 16:03:45 |
| Qualcomm | 153,34 | -0,6% | -0,2% | 16:03:42 |
| STMicro | 31,43 | -0,3% | 25,9% | 16:03:42 |
| Texas Instruments | 215,60 | -1,3% | 15,0% | 16:03:44 |
| Investment | ||||
| Berkshire Hathawy | 471,74 | 0,3% | 4,1% | 16:03:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,46 | 0,5% | -8,5% | 16:03:44 |
| Thor Industries | 89,53 | 0,6% | -6,5% | 16:02:10 |
| Livsmedel | ||||
| Coca-Cola | 69,33 | 0,0% | 11,4% | 16:03:45 |
| McDonald's | 298,27 | -0,5% | 2,9% | 16:03:45 |
| Läkemedel | ||||
| Abbott Laboratories | 131,14 | -0,3% | 15,9% | 16:03:37 |
| Bristol Myers Squibb | 47,00 | 1,2% | -16,9% | 16:03:39 |
| Eli Lilly | 782,77 | 1,4% | 1,4% | 16:03:29 |
| Gilead Sciences | 109,52 | 0,4% | 18,6% | 16:03:27 |
| Johnson & Johnson | 161,88 | 4,3% | 11,9% | 16:03:43 |
| Merck | 82,14 | 0,8% | -17,4% | 16:03:35 |
| Pfizer | 24,84 | 0,9% | -6,4% | 16:03:44 |
| Medtech | ||||
| Boston Scientific | 103,65 | 0,2% | 16,0% | 16:03:44 |
| Stryker | 389,53 | -0,3% | 8,2% | 16:03:37 |
| Medtronic | 89,38 | 0,2% | 11,9% | 16:03:22 |
| Media | ||||
| Fox Corporation | 55,01 | -1,1% | 13,2% | 16:03:43 |
| Netflix | 1255,56 | -0,4% | 40,9% | 16:03:29 |
| Spotify | 702,84 | -1,1% | 57,1% | 16:03:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,39 | 0,3% | 13,8% | 16:03:46 |
| Tech | ||||
| Amazon | 224,49 | -0,8% | 2,3% | 16:03:42 |
| Alibaba | 114,82 | -1,8% | 35,4% | 16:03:41 |
| Alphabet | 183,57 | 0,3% | -3,6% | 16:03:44 |
| Apple | 210,89 | 0,9% | -15,8% | 16:03:42 |
| Meta Platforms | 706,35 | -0,6% | 20,6% | 16:03:42 |
| IBM | 282,10 | -0,2% | 28,3% | 16:03:35 |
| Microsoft | 502,95 | -0,6% | 19,3% | 16:03:40 |
| Telekom | ||||
| AT&T | 26,96 | -0,2% | 18,4% | 16:03:44 |
| T Mobile | 227,40 | 0,6% | 3,0% | 16:03:42 |
| Verizon | 41,31 | 0,1% | 3,3% | 16:03:44 |
| Tobak | ||||
| Altria | 58,73 | 0,4% | 12,3% | 16:03:39 |
| Philip Morris | 181,11 | 0,1% | 50,5% | 16:03:42 |
| Transport | ||||
| Fedex | 229,94 | -0,3% | -18,3% | 16:03:39 |
| Verkstad | ||||
| Boeing | 230,64 | 0,3% | 30,3% | 16:03:43 |
| Caterpillar | 405,92 | 0,3% | 11,9% | 16:03:38 |
| Cummins | 342,59 | 0,2% | -1,7% | 16:03:22 |
| Deere | 502,02 | -0,3% | 18,5% | 16:02:12 |
| Eaton | 361,53 | -0,2% | 8,9% | 16:03:37 |
| Emerson Electric | 139,96 | 0,2% | 12,9% | 16:03:39 |
| Honeywell | 234,67 | -0,3% | 3,9% | 16:03:42 |
| Parker-Hannifin | 705,67 | -0,4% | 10,9% | 16:03:40 |
| Rockwell Automation | 350,23 | 1,0% | 22,5% | 16:03:28 |
| Stanley Black&Decker | 69,61 | -0,3% | -13,3% | 16:03:40 |
| RTX Corp | 148,75 | 0,0% | 28,5% | 16:03:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,49 | 0,0% | -24,6% | 16:03:39 |
| Bank & Finans | ||||
| American Express | 310,50 | 0,0% | 4,6% | 16:03:43 |
| Bank of America | 45,94 | -0,5% | 4,5% | 16:03:44 |
| Citigroup | 89,98 | -0,8% | 27,8% | 16:03:40 |
| Goldman Sachs | 701,94 | -0,1% | 22,6% | 16:03:43 |
| JP Morgan Chase | 287,12 | 0,2% | 19,8% | 16:03:39 |
| Morgan Stanley | 138,34 | -2,3% | 10,0% | 16:03:45 |
| Wells Fargo | 79,33 | 0,6% | 12,9% | 16:03:39 |
| Beklädnad | ||||
| Abercrombie | 89,39 | 0,2% | -40,2% | 16:03:18 |
| Gap | 20,41 | -1,4% | -13,6% | 16:03:40 |
| Bath & Body Works | 30,83 | -1,2% | -20,5% | 16:03:30 |
| TJX | 121,07 | -0,6% | 0,2% | 16:03:41 |
| Biotech | ||||
| Amgen | 294,32 | 0,6% | 12,9% | 16:03:45 |
| Detaljhandel | ||||
| eBay | 76,59 | -0,8% | 23,6% | 16:03:32 |
| Home Depot | 358,38 | -0,1% | -7,9% | 16:03:31 |
| Walmart | 95,15 | -0,3% | 5,3% | 16:03:44 |
| Energi | ||||
| Chevron | 150,69 | 0,0% | 4,0% | 16:03:41 |
| Exxon Mobil | 112,60 | -0,3% | 4,7% | 16:03:38 |
| Fordon | ||||
| Ford Motor | 11,29 | -2,5% | 14,0% | 16:03:43 |
| General Motors | 53,24 | 1,0% | -0,1% | 16:03:41 |
| Tesla | 316,89 | 2,0% | -21,5% | 16:03:46 |
| Försvar | ||||
| Lockheed Martin | 468,93 | -0,3% | -3,5% | 16:03:37 |
| Gruvor | ||||
| Freeport McMoRan | 43,60 | -1,2% | 14,5% | 16:03:44 |
| Halvledare | ||||
| AMD | 155,00 | -0,4% | 28,3% | 16:03:44 |
| Intel | 22,68 | -1,1% | 13,1% | 16:03:45 |
| Nvidia | 170,52 | -0,1% | 27,0% | 16:03:45 |
| Qualcomm | 153,34 | -0,6% | -0,2% | 16:03:42 |
| STMicro | 31,43 | -0,3% | 25,9% | 16:03:42 |
| Texas Instruments | 215,60 | -1,3% | 15,0% | 16:03:44 |
| Investment | ||||
| Berkshire Hathawy | 471,74 | 0,3% | 4,1% | 16:03:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,46 | 0,5% | -8,5% | 16:03:44 |
| Thor Industries | 89,53 | 0,6% | -6,5% | 16:02:10 |
| Livsmedel | ||||
| Coca-Cola | 69,33 | 0,0% | 11,4% | 16:03:45 |
| McDonald's | 298,27 | -0,5% | 2,9% | 16:03:45 |
| Läkemedel | ||||
| Abbott Laboratories | 131,14 | -0,3% | 15,9% | 16:03:37 |
| Bristol Myers Squibb | 47,00 | 1,2% | -16,9% | 16:03:39 |
| Eli Lilly | 782,77 | 1,4% | 1,4% | 16:03:29 |
| Gilead Sciences | 109,52 | 0,4% | 18,6% | 16:03:27 |
| Johnson & Johnson | 161,88 | 4,3% | 11,9% | 16:03:43 |
| Merck | 82,14 | 0,8% | -17,4% | 16:03:35 |
| Pfizer | 24,84 | 0,9% | -6,4% | 16:03:44 |
| Medtech | ||||
| Boston Scientific | 103,65 | 0,2% | 16,0% | 16:03:44 |
| Stryker | 389,53 | -0,3% | 8,2% | 16:03:37 |
| Medtronic | 89,38 | 0,2% | 11,9% | 16:03:22 |
| Media | ||||
| Fox Corporation | 55,01 | -1,1% | 13,2% | 16:03:43 |
| Netflix | 1255,56 | -0,4% | 40,9% | 16:03:29 |
| Spotify | 702,84 | -1,1% | 57,1% | 16:03:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,39 | 0,3% | 13,8% | 16:03:46 |
| Tech | ||||
| Amazon | 224,49 | -0,8% | 2,3% | 16:03:42 |
| Alibaba | 114,82 | -1,8% | 35,4% | 16:03:41 |
| Alphabet | 183,57 | 0,3% | -3,6% | 16:03:44 |
| Apple | 210,89 | 0,9% | -15,8% | 16:03:42 |
| Meta Platforms | 706,35 | -0,6% | 20,6% | 16:03:42 |
| IBM | 282,10 | -0,2% | 28,3% | 16:03:35 |
| Microsoft | 502,95 | -0,6% | 19,3% | 16:03:40 |
| Telekom | ||||
| AT&T | 26,96 | -0,2% | 18,4% | 16:03:44 |
| T Mobile | 227,40 | 0,6% | 3,0% | 16:03:42 |
| Verizon | 41,31 | 0,1% | 3,3% | 16:03:44 |
| Tobak | ||||
| Altria | 58,73 | 0,4% | 12,3% | 16:03:39 |
| Philip Morris | 181,11 | 0,1% | 50,5% | 16:03:42 |
| Transport | ||||
| Fedex | 229,94 | -0,3% | -18,3% | 16:03:39 |
| Verkstad | ||||
| Boeing | 230,64 | 0,3% | 30,3% | 16:03:43 |
| Caterpillar | 405,92 | 0,3% | 11,9% | 16:03:38 |
| Cummins | 342,59 | 0,2% | -1,7% | 16:03:22 |
| Deere | 502,02 | -0,3% | 18,5% | 16:02:12 |
| Eaton | 361,53 | -0,2% | 8,9% | 16:03:37 |
| Emerson Electric | 139,96 | 0,2% | 12,9% | 16:03:39 |
| Honeywell | 234,67 | -0,3% | 3,9% | 16:03:42 |
| Parker-Hannifin | 705,67 | -0,4% | 10,9% | 16:03:40 |
| Rockwell Automation | 350,23 | 1,0% | 22,5% | 16:03:28 |
| Stanley Black&Decker | 69,61 | -0,3% | -13,3% | 16:03:40 |
| RTX Corp | 148,75 | 0,0% | 28,5% | 16:03:16 |
| Källa: Factset |
LÄS MER