" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,56 | -1,9% | -19,1% | 16:03:27 |
| Bank & Finans | ||||
| American Express | 327,05 | -0,3% | 10,2% | 16:03:25 |
| Bank of America | 49,12 | 0,4% | 11,8% | 16:03:35 |
| Citigroup | 88,65 | -0,1% | 25,9% | 16:03:31 |
| Goldman Sachs | 720,89 | -0,4% | 25,9% | 16:03:07 |
| JP Morgan Chase | 294,16 | -0,6% | 22,7% | 16:03:35 |
| Morgan Stanley | 144,80 | 0,5% | 15,2% | 16:03:30 |
| Wells Fargo | 83,31 | -0,3% | 18,6% | 16:03:35 |
| Beklädnad | ||||
| Abercrombie | 91,58 | 0,0% | -38,7% | 16:03:27 |
| Gap | 23,16 | 1,9% | -2,0% | 16:03:33 |
| Bath & Body Works | 33,18 | 0,1% | -14,4% | 16:03:27 |
| TJX | 125,44 | -0,3% | 3,8% | 16:03:29 |
| Biotech | ||||
| Amgen | 295,45 | -0,9% | 13,4% | 16:03:10 |
| Detaljhandel | ||||
| eBay | 76,34 | 0,0% | 23,2% | 16:03:25 |
| Home Depot | 370,46 | -0,3% | -4,8% | 16:03:27 |
| Walmart | 97,82 | -0,5% | 8,3% | 16:03:24 |
| Energi | ||||
| Chevron | 147,82 | -0,4% | 2,1% | 16:03:31 |
| Exxon Mobil | 111,85 | -0,3% | 4,0% | 16:03:30 |
| Fordon | ||||
| Ford Motor | 11,75 | -0,5% | 18,7% | 16:03:32 |
| General Motors | 53,04 | 0,3% | -0,4% | 16:03:34 |
| Tesla | 291,86 | -7,4% | -27,7% | 16:03:31 |
| Försvar | ||||
| Lockheed Martin | 466,83 | 0,9% | -3,9% | 16:03:25 |
| Gruvor | ||||
| Freeport McMoRan | 45,18 | -1,4% | 18,6% | 16:03:33 |
| Halvledare | ||||
| AMD | 135,63 | -1,7% | 12,3% | 16:03:35 |
| Intel | 22,21 | -1,2% | 10,8% | 16:03:33 |
| Nvidia | 158,40 | -0,6% | 18,0% | 16:03:35 |
| Qualcomm | 159,40 | -1,7% | 3,8% | 16:03:33 |
| STMicro | 32,09 | -0,6% | 28,5% | 16:03:25 |
| Texas Instruments | 215,25 | -0,4% | 14,8% | 16:03:18 |
| Investment | ||||
| Berkshire Hathawy | 482,78 | -0,5% | 6,5% | 16:03:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,24 | -0,4% | -4,4% | 16:03:32 |
| Thor Industries | 91,61 | -1,1% | -4,3% | 16:02:07 |
| Livsmedel | ||||
| Coca-Cola | 70,91 | -0,6% | 13,9% | 16:03:31 |
| McDonald's | 294,32 | 0,1% | 1,5% | 16:03:36 |
| Läkemedel | ||||
| Abbott Laboratories | 134,28 | -0,1% | 18,7% | 16:03:33 |
| Bristol Myers Squibb | 46,62 | -0,6% | -17,6% | 16:03:31 |
| Eli Lilly | 766,21 | -1,9% | -0,7% | 16:03:28 |
| Gilead Sciences | 112,15 | 0,4% | 21,4% | 16:03:20 |
| Johnson & Johnson | 156,26 | 0,2% | 8,0% | 16:03:32 |
| Merck | 81,39 | 0,6% | -18,2% | 16:03:36 |
| Pfizer | 25,50 | 0,5% | -3,9% | 16:03:35 |
| Medtech | ||||
| Boston Scientific | 104,16 | -0,2% | 16,6% | 16:03:35 |
| Stryker | 393,36 | -0,5% | 9,3% | 16:03:30 |
| Medtronic | 88,24 | -0,2% | 10,5% | 16:03:28 |
| Media | ||||
| Fox Corporation | 55,64 | -1,1% | 14,5% | 16:03:26 |
| Netflix | 1284,63 | -1,0% | 44,1% | 16:03:03 |
| Spotify | 718,50 | -0,9% | 60,6% | 16:03:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,02 | -0,5% | 16,6% | 16:03:28 |
| Tech | ||||
| Amazon | 223,18 | -0,1% | 1,7% | 16:03:35 |
| Alibaba | 107,49 | -1,1% | 26,8% | 16:03:34 |
| Alphabet | 178,82 | -1,0% | -6,1% | 16:03:31 |
| Apple | 212,83 | -0,3% | -15,0% | 16:03:35 |
| Meta Platforms | 722,89 | 0,5% | 23,5% | 16:03:29 |
| IBM | 293,96 | 0,7% | 33,7% | 16:03:30 |
| Microsoft | 497,32 | -0,3% | 18,0% | 16:03:30 |
| Telekom | ||||
| AT&T | 28,35 | 0,0% | 24,5% | 16:03:32 |
| T Mobile | 238,47 | -0,9% | 8,0% | 16:03:29 |
| Verizon | 43,13 | -1,0% | 7,9% | 16:03:33 |
| Tobak | ||||
| Altria | 59,87 | 0,4% | 14,5% | 16:03:34 |
| Philip Morris | 178,69 | -0,1% | 48,5% | 16:03:28 |
| Transport | ||||
| Fedex | 241,09 | -0,1% | -14,3% | 16:03:23 |
| Verkstad | ||||
| Boeing | 216,18 | 0,1% | 22,1% | 16:03:33 |
| Caterpillar | 396,71 | -0,3% | 9,4% | 16:03:07 |
| Cummins | 331,19 | -0,2% | -5,0% | 16:02:54 |
| Deere | 515,25 | -1,1% | 21,6% | 16:02:58 |
| Eaton | 361,32 | -0,2% | 8,9% | 16:03:31 |
| Emerson Electric | 139,43 | -0,2% | 12,5% | 16:03:25 |
| Honeywell | 240,05 | -0,1% | 6,3% | 16:03:18 |
| Parker-Hannifin | 717,78 | -0,2% | 12,9% | 16:02:52 |
| Rockwell Automation | 347,29 | 0,1% | 21,5% | 16:03:21 |
| Stanley Black&Decker | 71,09 | 0,0% | -11,5% | 16:03:24 |
| RTX Corp | 146,01 | 0,2% | 26,2% | 16:03:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,56 | -1,9% | -19,1% | 16:03:27 |
| Bank & Finans | ||||
| American Express | 327,05 | -0,3% | 10,2% | 16:03:25 |
| Bank of America | 49,12 | 0,4% | 11,8% | 16:03:35 |
| Citigroup | 88,65 | -0,1% | 25,9% | 16:03:31 |
| Goldman Sachs | 720,89 | -0,4% | 25,9% | 16:03:07 |
| JP Morgan Chase | 294,16 | -0,6% | 22,7% | 16:03:35 |
| Morgan Stanley | 144,80 | 0,5% | 15,2% | 16:03:30 |
| Wells Fargo | 83,31 | -0,3% | 18,6% | 16:03:35 |
| Beklädnad | ||||
| Abercrombie | 91,58 | 0,0% | -38,7% | 16:03:27 |
| Gap | 23,16 | 1,9% | -2,0% | 16:03:33 |
| Bath & Body Works | 33,18 | 0,1% | -14,4% | 16:03:27 |
| TJX | 125,44 | -0,3% | 3,8% | 16:03:29 |
| Biotech | ||||
| Amgen | 295,45 | -0,9% | 13,4% | 16:03:10 |
| Detaljhandel | ||||
| eBay | 76,34 | 0,0% | 23,2% | 16:03:25 |
| Home Depot | 370,46 | -0,3% | -4,8% | 16:03:27 |
| Walmart | 97,82 | -0,5% | 8,3% | 16:03:24 |
| Energi | ||||
| Chevron | 147,82 | -0,4% | 2,1% | 16:03:31 |
| Exxon Mobil | 111,85 | -0,3% | 4,0% | 16:03:30 |
| Fordon | ||||
| Ford Motor | 11,75 | -0,5% | 18,7% | 16:03:32 |
| General Motors | 53,04 | 0,3% | -0,4% | 16:03:34 |
| Tesla | 291,86 | -7,4% | -27,7% | 16:03:31 |
| Försvar | ||||
| Lockheed Martin | 466,83 | 0,9% | -3,9% | 16:03:25 |
| Gruvor | ||||
| Freeport McMoRan | 45,18 | -1,4% | 18,6% | 16:03:33 |
| Halvledare | ||||
| AMD | 135,63 | -1,7% | 12,3% | 16:03:35 |
| Intel | 22,21 | -1,2% | 10,8% | 16:03:33 |
| Nvidia | 158,40 | -0,6% | 18,0% | 16:03:35 |
| Qualcomm | 159,40 | -1,7% | 3,8% | 16:03:33 |
| STMicro | 32,09 | -0,6% | 28,5% | 16:03:25 |
| Texas Instruments | 215,25 | -0,4% | 14,8% | 16:03:18 |
| Investment | ||||
| Berkshire Hathawy | 482,78 | -0,5% | 6,5% | 16:03:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,24 | -0,4% | -4,4% | 16:03:32 |
| Thor Industries | 91,61 | -1,1% | -4,3% | 16:02:07 |
| Livsmedel | ||||
| Coca-Cola | 70,91 | -0,6% | 13,9% | 16:03:31 |
| McDonald's | 294,32 | 0,1% | 1,5% | 16:03:36 |
| Läkemedel | ||||
| Abbott Laboratories | 134,28 | -0,1% | 18,7% | 16:03:33 |
| Bristol Myers Squibb | 46,62 | -0,6% | -17,6% | 16:03:31 |
| Eli Lilly | 766,21 | -1,9% | -0,7% | 16:03:28 |
| Gilead Sciences | 112,15 | 0,4% | 21,4% | 16:03:20 |
| Johnson & Johnson | 156,26 | 0,2% | 8,0% | 16:03:32 |
| Merck | 81,39 | 0,6% | -18,2% | 16:03:36 |
| Pfizer | 25,50 | 0,5% | -3,9% | 16:03:35 |
| Medtech | ||||
| Boston Scientific | 104,16 | -0,2% | 16,6% | 16:03:35 |
| Stryker | 393,36 | -0,5% | 9,3% | 16:03:30 |
| Medtronic | 88,24 | -0,2% | 10,5% | 16:03:28 |
| Media | ||||
| Fox Corporation | 55,64 | -1,1% | 14,5% | 16:03:26 |
| Netflix | 1284,63 | -1,0% | 44,1% | 16:03:03 |
| Spotify | 718,50 | -0,9% | 60,6% | 16:03:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,02 | -0,5% | 16,6% | 16:03:28 |
| Tech | ||||
| Amazon | 223,18 | -0,1% | 1,7% | 16:03:35 |
| Alibaba | 107,49 | -1,1% | 26,8% | 16:03:34 |
| Alphabet | 178,82 | -1,0% | -6,1% | 16:03:31 |
| Apple | 212,83 | -0,3% | -15,0% | 16:03:35 |
| Meta Platforms | 722,89 | 0,5% | 23,5% | 16:03:29 |
| IBM | 293,96 | 0,7% | 33,7% | 16:03:30 |
| Microsoft | 497,32 | -0,3% | 18,0% | 16:03:30 |
| Telekom | ||||
| AT&T | 28,35 | 0,0% | 24,5% | 16:03:32 |
| T Mobile | 238,47 | -0,9% | 8,0% | 16:03:29 |
| Verizon | 43,13 | -1,0% | 7,9% | 16:03:33 |
| Tobak | ||||
| Altria | 59,87 | 0,4% | 14,5% | 16:03:34 |
| Philip Morris | 178,69 | -0,1% | 48,5% | 16:03:28 |
| Transport | ||||
| Fedex | 241,09 | -0,1% | -14,3% | 16:03:23 |
| Verkstad | ||||
| Boeing | 216,18 | 0,1% | 22,1% | 16:03:33 |
| Caterpillar | 396,71 | -0,3% | 9,4% | 16:03:07 |
| Cummins | 331,19 | -0,2% | -5,0% | 16:02:54 |
| Deere | 515,25 | -1,1% | 21,6% | 16:02:58 |
| Eaton | 361,32 | -0,2% | 8,9% | 16:03:31 |
| Emerson Electric | 139,43 | -0,2% | 12,5% | 16:03:25 |
| Honeywell | 240,05 | -0,1% | 6,3% | 16:03:18 |
| Parker-Hannifin | 717,78 | -0,2% | 12,9% | 16:02:52 |
| Rockwell Automation | 347,29 | 0,1% | 21,5% | 16:03:21 |
| Stanley Black&Decker | 71,09 | 0,0% | -11,5% | 16:03:24 |
| RTX Corp | 146,01 | 0,2% | 26,2% | 16:03:24 |
| Källa: Factset |
LÄS MER