Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,000,9%-20,6%16:03:30Bank & FinansAmerican Express180,430,4%-3,7%16:03:21Bank of America31,820,3%-5,5%16:03:30Citigroup51,03-0,2%-0,8%16:03:30Goldman Sachs375,39-0,4%-2,7%16:03:26JP Morgan Chase168,230,5%-1,1%16:03:29Morgan Stanley83,72-0,2%-10,2%16:03:30Wells Fargo46,971,1%-4,6%16:03:31BeklädnadAbercrombie97,520,5%10,5%16:03:02Gap18,630,5%-10,9%16:03:30Bath & Body Works42,26-0,7%-2,1%16:03:30TJX94,63-0,1%0,9%16:03:26BiotechAmgen304,650,1%5,8%16:03:28DetaljhandeleBay40,850,1%-6,4%16:03:30Home Depot357,03-0,2%3,0%16:03:30Walmart161,91-0,8%2,7%16:03:32EnergiChevron141,53-0,2%-5,1%16:03:27Exxon Mobil96,820,0%-3,2%16:03:31FordonFord Motor10,93-0,6%-10,4%16:03:32General Motors34,760,5%-3,2%16:03:28Tesla211,13-0,4%-15,0%16:03:32FörsvarLockheed Martin457,83-0,4%1,0%16:03:00GruvorFreeport McMoRan38,270,2%-10,1%16:03:31HalvledareAMD163,350,4%10,8%16:03:32Intel47,070,7%-6,3%16:03:28Nvidia577,611,1%16,6%16:03:28Qualcomm148,702,3%2,8%16:03:27STMicro44,190,5%-11,8%16:03:27Texas Instruments173,514,0%1,8%16:03:29InvestmentBerkshire Hathawy362,19-0,1%1,5%16:03:06KonsumentvarorProcter&Gamble147,61-0,4%0,7%16:03:28Thor Industries112,07-1,0%-5,2%16:02:02LivsmedelCoca-Cola59,77-0,6%1,4%16:03:23McDonald's297,461,1%0,3%16:03:24LäkemedelAbbott Laboratories113,64-0,3%3,2%16:03:31Bristol Myers Squibb49,63-0,9%-3,3%16:03:30Eli Lilly626,050,4%7,4%16:03:30Gilead Sciences86,790,5%7,1%16:03:29Johnson & Johnson160,80-0,3%2,6%16:03:24Merck118,42-0,1%8,6%16:03:26Pfizer28,140,2%-2,3%16:03:29MedtechBoston Scientific60,76-0,5%5,1%16:03:30Stryker313,43-0,4%4,7%16:02:56Medtronic85,89-0,5%4,3%16:03:20MediaFox Corporation31,000,4%4,5%16:03:27Netflix479,99-1,1%-1,4%16:03:27Spotify203,63-0,6%8,4%16:03:29NätverksutrustningCisco Systems51,050,6%1,0%16:03:28Juniper Networks37,390,2%26,8%16:03:28TechAmazon153,34-0,1%0,9%16:03:28Alibaba67,24-1,2%-13,2%16:03:28Alphabet146,981,4%4,3%16:03:29Apple189,560,5%-1,5%16:03:32Meta Platforms381,781,5%7,9%16:03:32IBM169,511,6%3,6%16:03:25Microsoft395,040,3%5,1%16:03:27TelekomAT&T16,571,1%-1,2%16:03:31T Mobile165,030,1%2,9%16:03:30Verizon39,020,2%3,5%16:03:30TobakAltria40,17-0,7%-0,4%16:03:22Philip Morris92,02-1,3%-2,2%16:03:29TransportFedex242,91-0,5%-4,0%16:03:20VerkstadBoeing210,04-0,7%-19,4%16:03:26Caterpillar279,91-0,2%-5,3%16:03:27Cummins229,43-1,6%-4,2%16:03:21Deere378,55-0,7%-5,3%16:03:29Eaton240,890,3%0,0%16:03:16Emerson Electric93,50-0,2%-3,9%16:03:18Honeywell199,11-0,5%-5,1%16:03:23Parker-Hannifin466,560,2%1,3%16:03:30Rockwell Automation300,060,0%-3,4%16:03:27Stanley Black&Decker93,35-1,2%-4,8%16:02:37RTX Corp85,03-0,5%1,1%16:03:29Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,000,9%-20,6%16:03:30Bank & FinansAmerican Express180,430,4%-3,7%16:03:21Bank of America31,820,3%-5,5%16:03:30Citigroup51,03-0,2%-0,8%16:03:30Goldman Sachs375,39-0,4%-2,7%16:03:26JP Morgan Chase168,230,5%-1,1%16:03:29Morgan Stanley83,72-0,2%-10,2%16:03:30Wells Fargo46,971,1%-4,6%16:03:31BeklädnadAbercrombie97,520,5%10,5%16:03:02Gap18,630,5%-10,9%16:03:30Bath & Body Works42,26-0,7%-2,1%16:03:30TJX94,63-0,1%0,9%16:03:26BiotechAmgen304,650,1%5,8%16:03:28DetaljhandeleBay40,850,1%-6,4%16:03:30Home Depot357,03-0,2%3,0%16:03:30Walmart161,91-0,8%2,7%16:03:32EnergiChevron141,53-0,2%-5,1%16:03:27Exxon Mobil96,820,0%-3,2%16:03:31FordonFord Motor10,93-0,6%-10,4%16:03:32General Motors34,760,5%-3,2%16:03:28Tesla211,13-0,4%-15,0%16:03:32FörsvarLockheed Martin457,83-0,4%1,0%16:03:00GruvorFreeport McMoRan38,270,2%-10,1%16:03:31HalvledareAMD163,350,4%10,8%16:03:32Intel47,070,7%-6,3%16:03:28Nvidia577,611,1%16,6%16:03:28Qualcomm148,702,3%2,8%16:03:27STMicro44,190,5%-11,8%16:03:27Texas Instruments173,514,0%1,8%16:03:29InvestmentBerkshire Hathawy362,19-0,1%1,5%16:03:06KonsumentvarorProcter&Gamble147,61-0,4%0,7%16:03:28Thor Industries112,07-1,0%-5,2%16:02:02LivsmedelCoca-Cola59,77-0,6%1,4%16:03:23McDonald's297,461,1%0,3%16:03:24LäkemedelAbbott Laboratories113,64-0,3%3,2%16:03:31Bristol Myers Squibb49,63-0,9%-3,3%16:03:30Eli Lilly626,050,4%7,4%16:03:30Gilead Sciences86,790,5%7,1%16:03:29Johnson & Johnson160,80-0,3%2,6%16:03:24Merck118,42-0,1%8,6%16:03:26Pfizer28,140,2%-2,3%16:03:29MedtechBoston Scientific60,76-0,5%5,1%16:03:30Stryker313,43-0,4%4,7%16:02:56Medtronic85,89-0,5%4,3%16:03:20MediaFox Corporation31,000,4%4,5%16:03:27Netflix479,99-1,1%-1,4%16:03:27Spotify203,63-0,6%8,4%16:03:29NätverksutrustningCisco Systems51,050,6%1,0%16:03:28Juniper Networks37,390,2%26,8%16:03:28TechAmazon153,34-0,1%0,9%16:03:28Alibaba67,24-1,2%-13,2%16:03:28Alphabet146,981,4%4,3%16:03:29Apple189,560,5%-1,5%16:03:32Meta Platforms381,781,5%7,9%16:03:32IBM169,511,6%3,6%16:03:25Microsoft395,040,3%5,1%16:03:27TelekomAT&T16,571,1%-1,2%16:03:31T Mobile165,030,1%2,9%16:03:30Verizon39,020,2%3,5%16:03:30TobakAltria40,17-0,7%-0,4%16:03:22Philip Morris92,02-1,3%-2,2%16:03:29TransportFedex242,91-0,5%-4,0%16:03:20VerkstadBoeing210,04-0,7%-19,4%16:03:26Caterpillar279,91-0,2%-5,3%16:03:27Cummins229,43-1,6%-4,2%16:03:21Deere378,55-0,7%-5,3%16:03:29Eaton240,890,3%0,0%16:03:16Emerson Electric93,50-0,2%-3,9%16:03:18Honeywell199,11-0,5%-5,1%16:03:23Parker-Hannifin466,560,2%1,3%16:03:30Rockwell Automation300,060,0%-3,4%16:03:27Stanley Black&Decker93,35-1,2%-4,8%16:02:37RTX Corp85,03-0,5%1,1%16:03:29Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,000,9%-20,6%16:03:30Bank & FinansAmerican Express180,430,4%-3,7%16:03:21Bank of America31,820,3%-5,5%16:03:30Citigroup51,03-0,2%-0,8%16:03:30Goldman Sachs375,39-0,4%-2,7%16:03:26JP Morgan Chase168,230,5%-1,1%16:03:29Morgan Stanley83,72-0,2%-10,2%16:03:30Wells Fargo46,971,1%-4,6%16:03:31BeklädnadAbercrombie97,520,5%10,5%16:03:02Gap18,630,5%-10,9%16:03:30Bath & Body Works42,26-0,7%-2,1%16:03:30TJX94,63-0,1%0,9%16:03:26BiotechAmgen304,650,1%5,8%16:03:28DetaljhandeleBay40,850,1%-6,4%16:03:30Home Depot357,03-0,2%3,0%16:03:30Walmart161,91-0,8%2,7%16:03:32EnergiChevron141,53-0,2%-5,1%16:03:27Exxon Mobil96,820,0%-3,2%16:03:31FordonFord Motor10,93-0,6%-10,4%16:03:32General Motors34,760,5%-3,2%16:03:28Tesla211,13-0,4%-15,0%16:03:32FörsvarLockheed Martin457,83-0,4%1,0%16:03:00GruvorFreeport McMoRan38,270,2%-10,1%16:03:31HalvledareAMD163,350,4%10,8%16:03:32Intel47,070,7%-6,3%16:03:28Nvidia577,611,1%16,6%16:03:28Qualcomm148,702,3%2,8%16:03:27STMicro44,190,5%-11,8%16:03:27Texas Instruments173,514,0%1,8%16:03:29InvestmentBerkshire Hathawy362,19-0,1%1,5%16:03:06KonsumentvarorProcter&Gamble147,61-0,4%0,7%16:03:28Thor Industries112,07-1,0%-5,2%16:02:02LivsmedelCoca-Cola59,77-0,6%1,4%16:03:23McDonald's297,461,1%0,3%16:03:24LäkemedelAbbott Laboratories113,64-0,3%3,2%16:03:31Bristol Myers Squibb49,63-0,9%-3,3%16:03:30Eli Lilly626,050,4%7,4%16:03:30Gilead Sciences86,790,5%7,1%16:03:29Johnson & Johnson160,80-0,3%2,6%16:03:24Merck118,42-0,1%8,6%16:03:26Pfizer28,140,2%-2,3%16:03:29MedtechBoston Scientific60,76-0,5%5,1%16:03:30Stryker313,43-0,4%4,7%16:02:56Medtronic85,89-0,5%4,3%16:03:20MediaFox Corporation31,000,4%4,5%16:03:27Netflix479,99-1,1%-1,4%16:03:27Spotify203,63-0,6%8,4%16:03:29NätverksutrustningCisco Systems51,050,6%1,0%16:03:28Juniper Networks37,390,2%26,8%16:03:28TechAmazon153,34-0,1%0,9%16:03:28Alibaba67,24-1,2%-13,2%16:03:28Alphabet146,981,4%4,3%16:03:29Apple189,560,5%-1,5%16:03:32Meta Platforms381,781,5%7,9%16:03:32IBM169,511,6%3,6%16:03:25Microsoft395,040,3%5,1%16:03:27TelekomAT&T16,571,1%-1,2%16:03:31T Mobile165,030,1%2,9%16:03:30Verizon39,020,2%3,5%16:03:30TobakAltria40,17-0,7%-0,4%16:03:22Philip Morris92,02-1,3%-2,2%16:03:29TransportFedex242,91-0,5%-4,0%16:03:20VerkstadBoeing210,04-0,7%-19,4%16:03:26Caterpillar279,91-0,2%-5,3%16:03:27Cummins229,43-1,6%-4,2%16:03:21Deere378,55-0,7%-5,3%16:03:29Eaton240,890,3%0,0%16:03:16Emerson Electric93,50-0,2%-3,9%16:03:18Honeywell199,11-0,5%-5,1%16:03:23Parker-Hannifin466,560,2%1,3%16:03:30Rockwell Automation300,060,0%-3,4%16:03:27Stanley Black&Decker93,35-1,2%-4,8%16:02:37RTX Corp85,03-0,5%1,1%16:03:29Källa: Factset" /> USA viktiga bolag klockan 16.03 - Texas Instruments stiger 4,0 procent
USA viktiga bolag klockan 16.03 - Texas Instruments stiger 4,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.03 - Texas Instruments stiger 4,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,000,9%-20,6%16:03:30
Bank & Finans
American Express180,430,4%-3,7%16:03:21
Bank of America31,820,3%-5,5%16:03:30
Citigroup51,03-0,2%-0,8%16:03:30
Goldman Sachs375,39-0,4%-2,7%16:03:26
JP Morgan Chase168,230,5%-1,1%16:03:29
Morgan Stanley83,72-0,2%-10,2%16:03:30
Wells Fargo46,971,1%-4,6%16:03:31
Beklädnad
Abercrombie97,520,5%10,5%16:03:02
Gap18,630,5%-10,9%16:03:30
Bath & Body Works42,26-0,7%-2,1%16:03:30
TJX94,63-0,1%0,9%16:03:26
Biotech
Amgen304,650,1%5,8%16:03:28
Detaljhandel
eBay40,850,1%-6,4%16:03:30
Home Depot357,03-0,2%3,0%16:03:30
Walmart161,91-0,8%2,7%16:03:32
Energi
Chevron141,53-0,2%-5,1%16:03:27
Exxon Mobil96,820,0%-3,2%16:03:31
Fordon
Ford Motor10,93-0,6%-10,4%16:03:32
General Motors34,760,5%-3,2%16:03:28
Tesla211,13-0,4%-15,0%16:03:32
Försvar
Lockheed Martin457,83-0,4%1,0%16:03:00
Gruvor
Freeport McMoRan38,270,2%-10,1%16:03:31
Halvledare
AMD163,350,4%10,8%16:03:32
Intel47,070,7%-6,3%16:03:28
Nvidia577,611,1%16,6%16:03:28
Qualcomm148,702,3%2,8%16:03:27
STMicro44,190,5%-11,8%16:03:27
Texas Instruments173,514,0%1,8%16:03:29
Investment
Berkshire Hathawy362,19-0,1%1,5%16:03:06
Konsumentvaror
Procter&Gamble147,61-0,4%0,7%16:03:28
Thor Industries112,07-1,0%-5,2%16:02:02
Livsmedel
Coca-Cola59,77-0,6%1,4%16:03:23
McDonald's297,461,1%0,3%16:03:24
Läkemedel
Abbott Laboratories113,64-0,3%3,2%16:03:31
Bristol Myers Squibb49,63-0,9%-3,3%16:03:30
Eli Lilly626,050,4%7,4%16:03:30
Gilead Sciences86,790,5%7,1%16:03:29
Johnson & Johnson160,80-0,3%2,6%16:03:24
Merck118,42-0,1%8,6%16:03:26
Pfizer28,140,2%-2,3%16:03:29
Medtech
Boston Scientific60,76-0,5%5,1%16:03:30
Stryker313,43-0,4%4,7%16:02:56
Medtronic85,89-0,5%4,3%16:03:20
Media
Fox Corporation31,000,4%4,5%16:03:27
Netflix479,99-1,1%-1,4%16:03:27
Spotify203,63-0,6%8,4%16:03:29
Nätverksutrustning
Cisco Systems51,050,6%1,0%16:03:28
Juniper Networks37,390,2%26,8%16:03:28
Tech
Amazon153,34-0,1%0,9%16:03:28
Alibaba67,24-1,2%-13,2%16:03:28
Alphabet146,981,4%4,3%16:03:29
Apple189,560,5%-1,5%16:03:32
Meta Platforms381,781,5%7,9%16:03:32
IBM169,511,6%3,6%16:03:25
Microsoft395,040,3%5,1%16:03:27
Telekom
AT&T16,571,1%-1,2%16:03:31
T Mobile165,030,1%2,9%16:03:30
Verizon39,020,2%3,5%16:03:30
Tobak
Altria40,17-0,7%-0,4%16:03:22
Philip Morris92,02-1,3%-2,2%16:03:29
Transport
Fedex242,91-0,5%-4,0%16:03:20
Verkstad
Boeing210,04-0,7%-19,4%16:03:26
Caterpillar279,91-0,2%-5,3%16:03:27
Cummins229,43-1,6%-4,2%16:03:21
Deere378,55-0,7%-5,3%16:03:29
Eaton240,890,3%0,0%16:03:16
Emerson Electric93,50-0,2%-3,9%16:03:18
Honeywell199,11-0,5%-5,1%16:03:23
Parker-Hannifin466,560,2%1,3%16:03:30
Rockwell Automation300,060,0%-3,4%16:03:27
Stanley Black&Decker93,35-1,2%-4,8%16:02:37
RTX Corp85,03-0,5%1,1%16:03:29
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,000,9%-20,6%16:03:30
Bank & Finans
American Express180,430,4%-3,7%16:03:21
Bank of America31,820,3%-5,5%16:03:30
Citigroup51,03-0,2%-0,8%16:03:30
Goldman Sachs375,39-0,4%-2,7%16:03:26
JP Morgan Chase168,230,5%-1,1%16:03:29
Morgan Stanley83,72-0,2%-10,2%16:03:30
Wells Fargo46,971,1%-4,6%16:03:31
Beklädnad
Abercrombie97,520,5%10,5%16:03:02
Gap18,630,5%-10,9%16:03:30
Bath & Body Works42,26-0,7%-2,1%16:03:30
TJX94,63-0,1%0,9%16:03:26
Biotech
Amgen304,650,1%5,8%16:03:28
Detaljhandel
eBay40,850,1%-6,4%16:03:30
Home Depot357,03-0,2%3,0%16:03:30
Walmart161,91-0,8%2,7%16:03:32
Energi
Chevron141,53-0,2%-5,1%16:03:27
Exxon Mobil96,820,0%-3,2%16:03:31
Fordon
Ford Motor10,93-0,6%-10,4%16:03:32
General Motors34,760,5%-3,2%16:03:28
Tesla211,13-0,4%-15,0%16:03:32
Försvar
Lockheed Martin457,83-0,4%1,0%16:03:00
Gruvor
Freeport McMoRan38,270,2%-10,1%16:03:31
Halvledare
AMD163,350,4%10,8%16:03:32
Intel47,070,7%-6,3%16:03:28
Nvidia577,611,1%16,6%16:03:28
Qualcomm148,702,3%2,8%16:03:27
STMicro44,190,5%-11,8%16:03:27
Texas Instruments173,514,0%1,8%16:03:29
Investment
Berkshire Hathawy362,19-0,1%1,5%16:03:06
Konsumentvaror
Procter&Gamble147,61-0,4%0,7%16:03:28
Thor Industries112,07-1,0%-5,2%16:02:02
Livsmedel
Coca-Cola59,77-0,6%1,4%16:03:23
McDonald's297,461,1%0,3%16:03:24
Läkemedel
Abbott Laboratories113,64-0,3%3,2%16:03:31
Bristol Myers Squibb49,63-0,9%-3,3%16:03:30
Eli Lilly626,050,4%7,4%16:03:30
Gilead Sciences86,790,5%7,1%16:03:29
Johnson & Johnson160,80-0,3%2,6%16:03:24
Merck118,42-0,1%8,6%16:03:26
Pfizer28,140,2%-2,3%16:03:29
Medtech
Boston Scientific60,76-0,5%5,1%16:03:30
Stryker313,43-0,4%4,7%16:02:56
Medtronic85,89-0,5%4,3%16:03:20
Media
Fox Corporation31,000,4%4,5%16:03:27
Netflix479,99-1,1%-1,4%16:03:27
Spotify203,63-0,6%8,4%16:03:29
Nätverksutrustning
Cisco Systems51,050,6%1,0%16:03:28
Juniper Networks37,390,2%26,8%16:03:28
Tech
Amazon153,34-0,1%0,9%16:03:28
Alibaba67,24-1,2%-13,2%16:03:28
Alphabet146,981,4%4,3%16:03:29
Apple189,560,5%-1,5%16:03:32
Meta Platforms381,781,5%7,9%16:03:32
IBM169,511,6%3,6%16:03:25
Microsoft395,040,3%5,1%16:03:27
Telekom
AT&T16,571,1%-1,2%16:03:31
T Mobile165,030,1%2,9%16:03:30
Verizon39,020,2%3,5%16:03:30
Tobak
Altria40,17-0,7%-0,4%16:03:22
Philip Morris92,02-1,3%-2,2%16:03:29
Transport
Fedex242,91-0,5%-4,0%16:03:20
Verkstad
Boeing210,04-0,7%-19,4%16:03:26
Caterpillar279,91-0,2%-5,3%16:03:27
Cummins229,43-1,6%-4,2%16:03:21
Deere378,55-0,7%-5,3%16:03:29
Eaton240,890,3%0,0%16:03:16
Emerson Electric93,50-0,2%-3,9%16:03:18
Honeywell199,11-0,5%-5,1%16:03:23
Parker-Hannifin466,560,2%1,3%16:03:30
Rockwell Automation300,060,0%-3,4%16:03:27
Stanley Black&Decker93,35-1,2%-4,8%16:02:37
RTX Corp85,03-0,5%1,1%16:03:29
Källa: Factset
Börsvärldens nyhetsbrev