" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,00 | 0,9% | -20,6% | 16:03:30 |
| Bank & Finans | ||||
| American Express | 180,43 | 0,4% | -3,7% | 16:03:21 |
| Bank of America | 31,82 | 0,3% | -5,5% | 16:03:30 |
| Citigroup | 51,03 | -0,2% | -0,8% | 16:03:30 |
| Goldman Sachs | 375,39 | -0,4% | -2,7% | 16:03:26 |
| JP Morgan Chase | 168,23 | 0,5% | -1,1% | 16:03:29 |
| Morgan Stanley | 83,72 | -0,2% | -10,2% | 16:03:30 |
| Wells Fargo | 46,97 | 1,1% | -4,6% | 16:03:31 |
| Beklädnad | ||||
| Abercrombie | 97,52 | 0,5% | 10,5% | 16:03:02 |
| Gap | 18,63 | 0,5% | -10,9% | 16:03:30 |
| Bath & Body Works | 42,26 | -0,7% | -2,1% | 16:03:30 |
| TJX | 94,63 | -0,1% | 0,9% | 16:03:26 |
| Biotech | ||||
| Amgen | 304,65 | 0,1% | 5,8% | 16:03:28 |
| Detaljhandel | ||||
| eBay | 40,85 | 0,1% | -6,4% | 16:03:30 |
| Home Depot | 357,03 | -0,2% | 3,0% | 16:03:30 |
| Walmart | 161,91 | -0,8% | 2,7% | 16:03:32 |
| Energi | ||||
| Chevron | 141,53 | -0,2% | -5,1% | 16:03:27 |
| Exxon Mobil | 96,82 | 0,0% | -3,2% | 16:03:31 |
| Fordon | ||||
| Ford Motor | 10,93 | -0,6% | -10,4% | 16:03:32 |
| General Motors | 34,76 | 0,5% | -3,2% | 16:03:28 |
| Tesla | 211,13 | -0,4% | -15,0% | 16:03:32 |
| Försvar | ||||
| Lockheed Martin | 457,83 | -0,4% | 1,0% | 16:03:00 |
| Gruvor | ||||
| Freeport McMoRan | 38,27 | 0,2% | -10,1% | 16:03:31 |
| Halvledare | ||||
| AMD | 163,35 | 0,4% | 10,8% | 16:03:32 |
| Intel | 47,07 | 0,7% | -6,3% | 16:03:28 |
| Nvidia | 577,61 | 1,1% | 16,6% | 16:03:28 |
| Qualcomm | 148,70 | 2,3% | 2,8% | 16:03:27 |
| STMicro | 44,19 | 0,5% | -11,8% | 16:03:27 |
| Texas Instruments | 173,51 | 4,0% | 1,8% | 16:03:29 |
| Investment | ||||
| Berkshire Hathawy | 362,19 | -0,1% | 1,5% | 16:03:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,61 | -0,4% | 0,7% | 16:03:28 |
| Thor Industries | 112,07 | -1,0% | -5,2% | 16:02:02 |
| Livsmedel | ||||
| Coca-Cola | 59,77 | -0,6% | 1,4% | 16:03:23 |
| McDonald's | 297,46 | 1,1% | 0,3% | 16:03:24 |
| Läkemedel | ||||
| Abbott Laboratories | 113,64 | -0,3% | 3,2% | 16:03:31 |
| Bristol Myers Squibb | 49,63 | -0,9% | -3,3% | 16:03:30 |
| Eli Lilly | 626,05 | 0,4% | 7,4% | 16:03:30 |
| Gilead Sciences | 86,79 | 0,5% | 7,1% | 16:03:29 |
| Johnson & Johnson | 160,80 | -0,3% | 2,6% | 16:03:24 |
| Merck | 118,42 | -0,1% | 8,6% | 16:03:26 |
| Pfizer | 28,14 | 0,2% | -2,3% | 16:03:29 |
| Medtech | ||||
| Boston Scientific | 60,76 | -0,5% | 5,1% | 16:03:30 |
| Stryker | 313,43 | -0,4% | 4,7% | 16:02:56 |
| Medtronic | 85,89 | -0,5% | 4,3% | 16:03:20 |
| Media | ||||
| Fox Corporation | 31,00 | 0,4% | 4,5% | 16:03:27 |
| Netflix | 479,99 | -1,1% | -1,4% | 16:03:27 |
| Spotify | 203,63 | -0,6% | 8,4% | 16:03:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,05 | 0,6% | 1,0% | 16:03:28 |
| Juniper Networks | 37,39 | 0,2% | 26,8% | 16:03:28 |
| Tech | ||||
| Amazon | 153,34 | -0,1% | 0,9% | 16:03:28 |
| Alibaba | 67,24 | -1,2% | -13,2% | 16:03:28 |
| Alphabet | 146,98 | 1,4% | 4,3% | 16:03:29 |
| Apple | 189,56 | 0,5% | -1,5% | 16:03:32 |
| Meta Platforms | 381,78 | 1,5% | 7,9% | 16:03:32 |
| IBM | 169,51 | 1,6% | 3,6% | 16:03:25 |
| Microsoft | 395,04 | 0,3% | 5,1% | 16:03:27 |
| Telekom | ||||
| AT&T | 16,57 | 1,1% | -1,2% | 16:03:31 |
| T Mobile | 165,03 | 0,1% | 2,9% | 16:03:30 |
| Verizon | 39,02 | 0,2% | 3,5% | 16:03:30 |
| Tobak | ||||
| Altria | 40,17 | -0,7% | -0,4% | 16:03:22 |
| Philip Morris | 92,02 | -1,3% | -2,2% | 16:03:29 |
| Transport | ||||
| Fedex | 242,91 | -0,5% | -4,0% | 16:03:20 |
| Verkstad | ||||
| Boeing | 210,04 | -0,7% | -19,4% | 16:03:26 |
| Caterpillar | 279,91 | -0,2% | -5,3% | 16:03:27 |
| Cummins | 229,43 | -1,6% | -4,2% | 16:03:21 |
| Deere | 378,55 | -0,7% | -5,3% | 16:03:29 |
| Eaton | 240,89 | 0,3% | 0,0% | 16:03:16 |
| Emerson Electric | 93,50 | -0,2% | -3,9% | 16:03:18 |
| Honeywell | 199,11 | -0,5% | -5,1% | 16:03:23 |
| Parker-Hannifin | 466,56 | 0,2% | 1,3% | 16:03:30 |
| Rockwell Automation | 300,06 | 0,0% | -3,4% | 16:03:27 |
| Stanley Black&Decker | 93,35 | -1,2% | -4,8% | 16:02:37 |
| RTX Corp | 85,03 | -0,5% | 1,1% | 16:03:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,00 | 0,9% | -20,6% | 16:03:30 |
| Bank & Finans | ||||
| American Express | 180,43 | 0,4% | -3,7% | 16:03:21 |
| Bank of America | 31,82 | 0,3% | -5,5% | 16:03:30 |
| Citigroup | 51,03 | -0,2% | -0,8% | 16:03:30 |
| Goldman Sachs | 375,39 | -0,4% | -2,7% | 16:03:26 |
| JP Morgan Chase | 168,23 | 0,5% | -1,1% | 16:03:29 |
| Morgan Stanley | 83,72 | -0,2% | -10,2% | 16:03:30 |
| Wells Fargo | 46,97 | 1,1% | -4,6% | 16:03:31 |
| Beklädnad | ||||
| Abercrombie | 97,52 | 0,5% | 10,5% | 16:03:02 |
| Gap | 18,63 | 0,5% | -10,9% | 16:03:30 |
| Bath & Body Works | 42,26 | -0,7% | -2,1% | 16:03:30 |
| TJX | 94,63 | -0,1% | 0,9% | 16:03:26 |
| Biotech | ||||
| Amgen | 304,65 | 0,1% | 5,8% | 16:03:28 |
| Detaljhandel | ||||
| eBay | 40,85 | 0,1% | -6,4% | 16:03:30 |
| Home Depot | 357,03 | -0,2% | 3,0% | 16:03:30 |
| Walmart | 161,91 | -0,8% | 2,7% | 16:03:32 |
| Energi | ||||
| Chevron | 141,53 | -0,2% | -5,1% | 16:03:27 |
| Exxon Mobil | 96,82 | 0,0% | -3,2% | 16:03:31 |
| Fordon | ||||
| Ford Motor | 10,93 | -0,6% | -10,4% | 16:03:32 |
| General Motors | 34,76 | 0,5% | -3,2% | 16:03:28 |
| Tesla | 211,13 | -0,4% | -15,0% | 16:03:32 |
| Försvar | ||||
| Lockheed Martin | 457,83 | -0,4% | 1,0% | 16:03:00 |
| Gruvor | ||||
| Freeport McMoRan | 38,27 | 0,2% | -10,1% | 16:03:31 |
| Halvledare | ||||
| AMD | 163,35 | 0,4% | 10,8% | 16:03:32 |
| Intel | 47,07 | 0,7% | -6,3% | 16:03:28 |
| Nvidia | 577,61 | 1,1% | 16,6% | 16:03:28 |
| Qualcomm | 148,70 | 2,3% | 2,8% | 16:03:27 |
| STMicro | 44,19 | 0,5% | -11,8% | 16:03:27 |
| Texas Instruments | 173,51 | 4,0% | 1,8% | 16:03:29 |
| Investment | ||||
| Berkshire Hathawy | 362,19 | -0,1% | 1,5% | 16:03:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,61 | -0,4% | 0,7% | 16:03:28 |
| Thor Industries | 112,07 | -1,0% | -5,2% | 16:02:02 |
| Livsmedel | ||||
| Coca-Cola | 59,77 | -0,6% | 1,4% | 16:03:23 |
| McDonald's | 297,46 | 1,1% | 0,3% | 16:03:24 |
| Läkemedel | ||||
| Abbott Laboratories | 113,64 | -0,3% | 3,2% | 16:03:31 |
| Bristol Myers Squibb | 49,63 | -0,9% | -3,3% | 16:03:30 |
| Eli Lilly | 626,05 | 0,4% | 7,4% | 16:03:30 |
| Gilead Sciences | 86,79 | 0,5% | 7,1% | 16:03:29 |
| Johnson & Johnson | 160,80 | -0,3% | 2,6% | 16:03:24 |
| Merck | 118,42 | -0,1% | 8,6% | 16:03:26 |
| Pfizer | 28,14 | 0,2% | -2,3% | 16:03:29 |
| Medtech | ||||
| Boston Scientific | 60,76 | -0,5% | 5,1% | 16:03:30 |
| Stryker | 313,43 | -0,4% | 4,7% | 16:02:56 |
| Medtronic | 85,89 | -0,5% | 4,3% | 16:03:20 |
| Media | ||||
| Fox Corporation | 31,00 | 0,4% | 4,5% | 16:03:27 |
| Netflix | 479,99 | -1,1% | -1,4% | 16:03:27 |
| Spotify | 203,63 | -0,6% | 8,4% | 16:03:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,05 | 0,6% | 1,0% | 16:03:28 |
| Juniper Networks | 37,39 | 0,2% | 26,8% | 16:03:28 |
| Tech | ||||
| Amazon | 153,34 | -0,1% | 0,9% | 16:03:28 |
| Alibaba | 67,24 | -1,2% | -13,2% | 16:03:28 |
| Alphabet | 146,98 | 1,4% | 4,3% | 16:03:29 |
| Apple | 189,56 | 0,5% | -1,5% | 16:03:32 |
| Meta Platforms | 381,78 | 1,5% | 7,9% | 16:03:32 |
| IBM | 169,51 | 1,6% | 3,6% | 16:03:25 |
| Microsoft | 395,04 | 0,3% | 5,1% | 16:03:27 |
| Telekom | ||||
| AT&T | 16,57 | 1,1% | -1,2% | 16:03:31 |
| T Mobile | 165,03 | 0,1% | 2,9% | 16:03:30 |
| Verizon | 39,02 | 0,2% | 3,5% | 16:03:30 |
| Tobak | ||||
| Altria | 40,17 | -0,7% | -0,4% | 16:03:22 |
| Philip Morris | 92,02 | -1,3% | -2,2% | 16:03:29 |
| Transport | ||||
| Fedex | 242,91 | -0,5% | -4,0% | 16:03:20 |
| Verkstad | ||||
| Boeing | 210,04 | -0,7% | -19,4% | 16:03:26 |
| Caterpillar | 279,91 | -0,2% | -5,3% | 16:03:27 |
| Cummins | 229,43 | -1,6% | -4,2% | 16:03:21 |
| Deere | 378,55 | -0,7% | -5,3% | 16:03:29 |
| Eaton | 240,89 | 0,3% | 0,0% | 16:03:16 |
| Emerson Electric | 93,50 | -0,2% | -3,9% | 16:03:18 |
| Honeywell | 199,11 | -0,5% | -5,1% | 16:03:23 |
| Parker-Hannifin | 466,56 | 0,2% | 1,3% | 16:03:30 |
| Rockwell Automation | 300,06 | 0,0% | -3,4% | 16:03:27 |
| Stanley Black&Decker | 93,35 | -1,2% | -4,8% | 16:02:37 |
| RTX Corp | 85,03 | -0,5% | 1,1% | 16:03:29 |
| Källa: Factset |
LÄS MER