" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,66 | -3,4% | -26,0% | 16:05:14 |
| Bank & Finans | ||||
| American Express | 174,83 | -1,3% | 18,3% | 16:05:16 |
| Bank of America | 31,60 | 0,2% | -4,6% | 16:05:17 |
| Citigroup | 47,62 | 0,2% | 5,3% | 16:05:15 |
| Goldman Sachs | 347,06 | 1,9% | 1,1% | 16:05:12 |
| JP Morgan Chase | 155,80 | 1,0% | 16,2% | 16:05:14 |
| Morgan Stanley | 93,78 | 0,7% | 10,3% | 16:05:14 |
| Wells Fargo | 46,79 | 1,1% | 13,3% | 16:05:15 |
| Beklädnad | ||||
| Abercrombie | 37,24 | 0,6% | 62,5% | 16:05:10 |
| Gap | 9,35 | -0,2% | -17,1% | 16:05:15 |
| Bath & Body Works | 36,04 | 0,1% | -14,5% | 16:05:14 |
| TJX | 85,75 | 0,2% | 7,7% | 16:05:08 |
| Biotech | ||||
| Amgen | 235,86 | 1,6% | -10,2% | 16:05:14 |
| Detaljhandel | ||||
| eBay | 48,53 | -1,0% | 17,0% | 16:05:15 |
| Home Depot | 319,33 | 0,0% | 1,1% | 16:05:10 |
| Walmart | 156,13 | 1,0% | 10,1% | 16:05:15 |
| Energi | ||||
| Chevron | 156,34 | 1,1% | -12,9% | 16:05:12 |
| Exxon Mobil | 103,00 | 1,4% | -6,6% | 16:05:16 |
| Fordon | ||||
| Ford Motor | 14,05 | -0,4% | 20,8% | 16:05:16 |
| General Motors | 39,08 | -0,4% | 16,2% | 16:05:15 |
| Tesla | 272,63 | -6,4% | 121,3% | 16:05:14 |
| Försvar | ||||
| Lockheed Martin | 454,40 | 0,6% | -6,6% | 16:05:09 |
| Gruvor | ||||
| Freeport McMoRan | 41,81 | 2,8% | 10,0% | 16:05:18 |
| Halvledare | ||||
| AMD | 112,38 | -3,5% | 73,5% | 16:05:14 |
| Intel | 33,89 | -1,7% | 28,2% | 16:05:16 |
| Nvidia | 463,35 | -1,6% | 217,1% | 16:05:14 |
| Qualcomm | 123,11 | -1,1% | 12,0% | 16:05:14 |
| STMicro | 51,61 | -1,0% | 45,1% | 16:05:15 |
| Texas Instruments | 180,70 | -1,6% | 9,4% | 16:05:15 |
| Investment | ||||
| Berkshire Hathawy | 343,23 | 0,2% | 11,1% | 16:05:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,07 | -0,2% | -1,6% | 16:05:13 |
| Thor Industries | 111,74 | 0,3% | 48,0% | 16:05:15 |
| Livsmedel | ||||
| Coca-Cola | 62,09 | 0,7% | -2,4% | 16:05:14 |
| McDonald's | 295,33 | 0,4% | 12,1% | 16:05:16 |
| Läkemedel | ||||
| Abbott Laboratories | 111,14 | 3,6% | 1,2% | 16:05:16 |
| Bristol Myers Squibb | 63,27 | 1,9% | -12,1% | 16:05:15 |
| Eli Lilly | 460,38 | 1,5% | 25,8% | 16:05:10 |
| Gilead Sciences | 79,85 | 1,1% | -7,0% | 16:05:13 |
| Johnson & Johnson | 166,67 | 5,0% | -5,6% | 16:05:18 |
| Merck | 107,30 | 1,3% | -3,3% | 16:05:13 |
| Pfizer | 36,53 | 0,2% | -28,7% | 16:05:14 |
| Medtech | ||||
| Boston Scientific | 53,17 | 1,6% | 14,9% | 16:05:14 |
| Stryker | 296,21 | 0,6% | 21,2% | 16:04:58 |
| Medtronic | 88,35 | 2,6% | 13,7% | 16:05:16 |
| Media | ||||
| Fox Corporation | 33,61 | -0,3% | 10,7% | 16:05:15 |
| Netflix | 437,74 | -8,3% | 48,4% | 16:05:17 |
| Spotify | 176,62 | -1,8% | 123,7% | 16:05:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,38 | -0,1% | 9,9% | 16:05:15 |
| Juniper Networks | 29,91 | -1,0% | -6,4% | 16:05:14 |
| Tech | ||||
| Amazon | 133,20 | -1,6% | 58,6% | 16:05:18 |
| Alibaba | 92,57 | 0,5% | 5,1% | 16:05:15 |
| Alphabet | 123,35 | 0,5% | 39,0% | 16:05:18 |
| Apple | 195,31 | 0,1% | 50,3% | 16:05:17 |
| Meta Platforms | 312,67 | -1,1% | 159,8% | 16:05:17 |
| IBM | 139,43 | 2,9% | -1,0% | 16:05:14 |
| Microsoft | 354,49 | -0,2% | 47,8% | 16:05:15 |
| Telekom | ||||
| AT&T | 14,60 | 0,0% | -20,7% | 16:05:17 |
| T Mobile | 139,77 | 1,6% | -0,2% | 16:05:17 |
| Verizon | 33,96 | 0,0% | -13,8% | 16:05:16 |
| Tobak | ||||
| Altria | 45,70 | 0,7% | 0,0% | 16:05:15 |
| Philip Morris | 99,64 | 0,9% | -1,6% | 16:05:13 |
| Transport | ||||
| Fedex | 263,92 | 1,4% | 52,4% | 16:05:15 |
| Verkstad | ||||
| Boeing | 212,42 | 1,8% | 11,5% | 16:05:16 |
| Caterpillar | 264,57 | 0,7% | 10,4% | 16:05:15 |
| Cummins | 259,12 | 0,1% | 6,9% | 16:05:15 |
| Deere | 437,90 | 0,4% | 2,1% | 16:05:07 |
| Eaton | 210,92 | 0,5% | 34,4% | 16:05:15 |
| Emerson Electric | 92,17 | 0,5% | -4,1% | 16:05:15 |
| Honeywell | 207,55 | 1,2% | -3,1% | 16:05:14 |
| Parker-Hannifin | 403,40 | -0,1% | 38,6% | 16:04:24 |
| Rockwell Automation | 342,29 | -0,5% | 32,9% | 16:05:15 |
| Stanley Black&Decker | 96,76 | -2,3% | 28,8% | 16:05:09 |
| Raytheon Technologies | 96,39 | 0,9% | -4,5% | 16:05:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,66 | -3,4% | -26,0% | 16:05:14 |
| Bank & Finans | ||||
| American Express | 174,83 | -1,3% | 18,3% | 16:05:16 |
| Bank of America | 31,60 | 0,2% | -4,6% | 16:05:17 |
| Citigroup | 47,62 | 0,2% | 5,3% | 16:05:15 |
| Goldman Sachs | 347,06 | 1,9% | 1,1% | 16:05:12 |
| JP Morgan Chase | 155,80 | 1,0% | 16,2% | 16:05:14 |
| Morgan Stanley | 93,78 | 0,7% | 10,3% | 16:05:14 |
| Wells Fargo | 46,79 | 1,1% | 13,3% | 16:05:15 |
| Beklädnad | ||||
| Abercrombie | 37,24 | 0,6% | 62,5% | 16:05:10 |
| Gap | 9,35 | -0,2% | -17,1% | 16:05:15 |
| Bath & Body Works | 36,04 | 0,1% | -14,5% | 16:05:14 |
| TJX | 85,75 | 0,2% | 7,7% | 16:05:08 |
| Biotech | ||||
| Amgen | 235,86 | 1,6% | -10,2% | 16:05:14 |
| Detaljhandel | ||||
| eBay | 48,53 | -1,0% | 17,0% | 16:05:15 |
| Home Depot | 319,33 | 0,0% | 1,1% | 16:05:10 |
| Walmart | 156,13 | 1,0% | 10,1% | 16:05:15 |
| Energi | ||||
| Chevron | 156,34 | 1,1% | -12,9% | 16:05:12 |
| Exxon Mobil | 103,00 | 1,4% | -6,6% | 16:05:16 |
| Fordon | ||||
| Ford Motor | 14,05 | -0,4% | 20,8% | 16:05:16 |
| General Motors | 39,08 | -0,4% | 16,2% | 16:05:15 |
| Tesla | 272,63 | -6,4% | 121,3% | 16:05:14 |
| Försvar | ||||
| Lockheed Martin | 454,40 | 0,6% | -6,6% | 16:05:09 |
| Gruvor | ||||
| Freeport McMoRan | 41,81 | 2,8% | 10,0% | 16:05:18 |
| Halvledare | ||||
| AMD | 112,38 | -3,5% | 73,5% | 16:05:14 |
| Intel | 33,89 | -1,7% | 28,2% | 16:05:16 |
| Nvidia | 463,35 | -1,6% | 217,1% | 16:05:14 |
| Qualcomm | 123,11 | -1,1% | 12,0% | 16:05:14 |
| STMicro | 51,61 | -1,0% | 45,1% | 16:05:15 |
| Texas Instruments | 180,70 | -1,6% | 9,4% | 16:05:15 |
| Investment | ||||
| Berkshire Hathawy | 343,23 | 0,2% | 11,1% | 16:05:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,07 | -0,2% | -1,6% | 16:05:13 |
| Thor Industries | 111,74 | 0,3% | 48,0% | 16:05:15 |
| Livsmedel | ||||
| Coca-Cola | 62,09 | 0,7% | -2,4% | 16:05:14 |
| McDonald's | 295,33 | 0,4% | 12,1% | 16:05:16 |
| Läkemedel | ||||
| Abbott Laboratories | 111,14 | 3,6% | 1,2% | 16:05:16 |
| Bristol Myers Squibb | 63,27 | 1,9% | -12,1% | 16:05:15 |
| Eli Lilly | 460,38 | 1,5% | 25,8% | 16:05:10 |
| Gilead Sciences | 79,85 | 1,1% | -7,0% | 16:05:13 |
| Johnson & Johnson | 166,67 | 5,0% | -5,6% | 16:05:18 |
| Merck | 107,30 | 1,3% | -3,3% | 16:05:13 |
| Pfizer | 36,53 | 0,2% | -28,7% | 16:05:14 |
| Medtech | ||||
| Boston Scientific | 53,17 | 1,6% | 14,9% | 16:05:14 |
| Stryker | 296,21 | 0,6% | 21,2% | 16:04:58 |
| Medtronic | 88,35 | 2,6% | 13,7% | 16:05:16 |
| Media | ||||
| Fox Corporation | 33,61 | -0,3% | 10,7% | 16:05:15 |
| Netflix | 437,74 | -8,3% | 48,4% | 16:05:17 |
| Spotify | 176,62 | -1,8% | 123,7% | 16:05:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,38 | -0,1% | 9,9% | 16:05:15 |
| Juniper Networks | 29,91 | -1,0% | -6,4% | 16:05:14 |
| Tech | ||||
| Amazon | 133,20 | -1,6% | 58,6% | 16:05:18 |
| Alibaba | 92,57 | 0,5% | 5,1% | 16:05:15 |
| Alphabet | 123,35 | 0,5% | 39,0% | 16:05:18 |
| Apple | 195,31 | 0,1% | 50,3% | 16:05:17 |
| Meta Platforms | 312,67 | -1,1% | 159,8% | 16:05:17 |
| IBM | 139,43 | 2,9% | -1,0% | 16:05:14 |
| Microsoft | 354,49 | -0,2% | 47,8% | 16:05:15 |
| Telekom | ||||
| AT&T | 14,60 | 0,0% | -20,7% | 16:05:17 |
| T Mobile | 139,77 | 1,6% | -0,2% | 16:05:17 |
| Verizon | 33,96 | 0,0% | -13,8% | 16:05:16 |
| Tobak | ||||
| Altria | 45,70 | 0,7% | 0,0% | 16:05:15 |
| Philip Morris | 99,64 | 0,9% | -1,6% | 16:05:13 |
| Transport | ||||
| Fedex | 263,92 | 1,4% | 52,4% | 16:05:15 |
| Verkstad | ||||
| Boeing | 212,42 | 1,8% | 11,5% | 16:05:16 |
| Caterpillar | 264,57 | 0,7% | 10,4% | 16:05:15 |
| Cummins | 259,12 | 0,1% | 6,9% | 16:05:15 |
| Deere | 437,90 | 0,4% | 2,1% | 16:05:07 |
| Eaton | 210,92 | 0,5% | 34,4% | 16:05:15 |
| Emerson Electric | 92,17 | 0,5% | -4,1% | 16:05:15 |
| Honeywell | 207,55 | 1,2% | -3,1% | 16:05:14 |
| Parker-Hannifin | 403,40 | -0,1% | 38,6% | 16:04:24 |
| Rockwell Automation | 342,29 | -0,5% | 32,9% | 16:05:15 |
| Stanley Black&Decker | 96,76 | -2,3% | 28,8% | 16:05:09 |
| Raytheon Technologies | 96,39 | 0,9% | -4,5% | 16:05:12 |
| Källa: Factset |
LÄS MER