" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,63 | -1,0% | -3,0% | 16:05:43 |
| Bank & Finans | ||||
| American Express | 326,35 | 0,8% | 10,0% | 16:05:39 |
| Bank of America | 49,96 | 0,3% | 13,7% | 16:05:41 |
| Citigroup | 96,46 | 0,6% | 37,0% | 16:05:41 |
| Goldman Sachs | 787,40 | 1,0% | 37,5% | 16:05:27 |
| JP Morgan Chase | 309,05 | 1,2% | 28,9% | 16:05:41 |
| Morgan Stanley | 156,90 | 0,4% | 24,8% | 16:05:45 |
| Wells Fargo | 79,82 | -0,1% | 13,6% | 16:05:36 |
| Beklädnad | ||||
| Abercrombie | 76,28 | -0,8% | -49,0% | 16:04:16 |
| Gap | 20,31 | -0,6% | -14,1% | 16:05:36 |
| Bath & Body Works | 25,69 | -0,3% | -33,8% | 16:05:37 |
| TJX | 139,33 | 0,6% | 15,3% | 16:05:42 |
| Biotech | ||||
| Amgen | 293,83 | -0,5% | 12,7% | 16:05:38 |
| Detaljhandel | ||||
| eBay | 89,59 | -0,6% | 44,6% | 16:05:41 |
| Home Depot | 378,75 | 0,3% | -2,6% | 16:05:45 |
| Walmart | 102,98 | 1,2% | 14,0% | 16:05:41 |
| Energi | ||||
| Chevron | 150,57 | -0,7% | 4,0% | 16:05:43 |
| Exxon Mobil | 111,78 | -1,0% | 3,9% | 16:05:45 |
| Fordon | ||||
| Ford Motor | 11,54 | 0,3% | 16,5% | 16:05:46 |
| General Motors | 56,24 | 0,6% | 5,6% | 16:05:43 |
| Tesla | 437,39 | 0,4% | 8,3% | 16:05:41 |
| Försvar | ||||
| Lockheed Martin | 505,35 | -0,5% | 4,0% | 16:05:02 |
| Gruvor | ||||
| Freeport McMoRan | 43,33 | 0,0% | 13,8% | 16:05:42 |
| Halvledare | ||||
| AMD | 228,41 | -1,9% | 89,1% | 16:05:44 |
| Intel | 38,87 | 2,8% | 93,9% | 16:05:45 |
| Nvidia | 194,18 | 0,8% | 44,6% | 16:05:43 |
| Qualcomm | 163,47 | -1,3% | 6,4% | 16:05:39 |
| STMicro | 28,65 | -0,2% | 14,7% | 16:05:39 |
| Texas Instruments | 179,43 | 0,3% | -4,3% | 16:05:37 |
| Investment | ||||
| Berkshire Hathawy | 494,73 | -0,4% | 9,1% | 16:05:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,95 | 0,2% | -10,0% | 16:05:41 |
| Thor Industries | 101,37 | -0,9% | 5,9% | 16:05:40 |
| Livsmedel | ||||
| Coca-Cola | 66,71 | 0,5% | 7,1% | 16:05:38 |
| McDonald's | 293,56 | -0,1% | 1,3% | 16:05:26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,39 | 0,1% | 17,9% | 16:05:39 |
| Bristol Myers Squibb | 44,09 | -1,3% | -22,0% | 16:05:38 |
| Eli Lilly | 860,90 | 0,6% | 11,5% | 16:05:26 |
| Gilead Sciences | 118,73 | 1,7% | 28,5% | 16:05:41 |
| Johnson & Johnson | 191,42 | 0,2% | 32,4% | 16:05:39 |
| Merck | 87,10 | -0,5% | -12,4% | 16:05:46 |
| Pfizer | 25,07 | -0,7% | -5,5% | 16:05:37 |
| Medtech | ||||
| Boston Scientific | 96,81 | -0,5% | 8,4% | 16:05:36 |
| Stryker | 369,45 | -0,2% | 2,6% | 16:05:09 |
| Medtronic | 96,95 | 0,5% | 21,4% | 16:05:41 |
| Media | ||||
| Fox Corporation | 58,97 | 0,2% | 21,4% | 16:05:29 |
| Netflix | 1244,56 | 1,1% | 39,6% | 16:05:30 |
| Spotify | 677,83 | 0,6% | 51,5% | 16:04:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,13 | 0,2% | 18,5% | 16:05:42 |
| Tech | ||||
| Amazon | 226,66 | -0,5% | 3,3% | 16:05:41 |
| Alibaba | 171,50 | -1,3% | 102,3% | 16:05:44 |
| Alphabet | 243,24 | 0,4% | 27,7% | 16:05:43 |
| Apple | 255,12 | 0,4% | 1,9% | 16:05:40 |
| Meta Platforms | 732,70 | -0,1% | 25,1% | 16:05:41 |
| IBM | 286,36 | -0,7% | 30,3% | 16:05:44 |
| Microsoft | 521,66 | -0,1% | 23,8% | 16:05:46 |
| Telekom | ||||
| AT&T | 25,79 | -0,1% | 13,2% | 16:05:41 |
| T Mobile | 226,93 | 0,3% | 2,8% | 16:05:35 |
| Verizon | 40,18 | 0,1% | 0,5% | 16:05:41 |
| Tobak | ||||
| Altria | 66,13 | 0,6% | 26,5% | 16:05:45 |
| Philip Morris | 158,08 | 0,8% | 31,4% | 16:05:41 |
| Transport | ||||
| Fedex | 237,10 | 0,0% | -15,7% | 16:05:33 |
| Verkstad | ||||
| Boeing | 216,30 | 0,1% | 22,2% | 16:05:41 |
| Caterpillar | 508,16 | 1,6% | 40,1% | 16:05:40 |
| Cummins | 426,46 | -0,1% | 22,3% | 16:05:34 |
| Deere | 457,14 | 0,2% | 7,9% | 16:05:40 |
| Eaton | 385,47 | 2,2% | 16,1% | 16:05:37 |
| Emerson Electric | 131,52 | 0,0% | 6,1% | 16:05:39 |
| Honeywell | 203,88 | -0,2% | -9,7% | 16:05:40 |
| Parker-Hannifin | 738,63 | 0,0% | 16,1% | 16:05:39 |
| Rockwell Automation | 345,60 | 0,8% | 20,9% | 16:05:36 |
| Stanley Black&Decker | 69,51 | -0,3% | -13,4% | 16:05:30 |
| RTX Corp | 160,11 | -1,3% | 38,4% | 16:05:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,63 | -1,0% | -3,0% | 16:05:43 |
| Bank & Finans | ||||
| American Express | 326,35 | 0,8% | 10,0% | 16:05:39 |
| Bank of America | 49,96 | 0,3% | 13,7% | 16:05:41 |
| Citigroup | 96,46 | 0,6% | 37,0% | 16:05:41 |
| Goldman Sachs | 787,40 | 1,0% | 37,5% | 16:05:27 |
| JP Morgan Chase | 309,05 | 1,2% | 28,9% | 16:05:41 |
| Morgan Stanley | 156,90 | 0,4% | 24,8% | 16:05:45 |
| Wells Fargo | 79,82 | -0,1% | 13,6% | 16:05:36 |
| Beklädnad | ||||
| Abercrombie | 76,28 | -0,8% | -49,0% | 16:04:16 |
| Gap | 20,31 | -0,6% | -14,1% | 16:05:36 |
| Bath & Body Works | 25,69 | -0,3% | -33,8% | 16:05:37 |
| TJX | 139,33 | 0,6% | 15,3% | 16:05:42 |
| Biotech | ||||
| Amgen | 293,83 | -0,5% | 12,7% | 16:05:38 |
| Detaljhandel | ||||
| eBay | 89,59 | -0,6% | 44,6% | 16:05:41 |
| Home Depot | 378,75 | 0,3% | -2,6% | 16:05:45 |
| Walmart | 102,98 | 1,2% | 14,0% | 16:05:41 |
| Energi | ||||
| Chevron | 150,57 | -0,7% | 4,0% | 16:05:43 |
| Exxon Mobil | 111,78 | -1,0% | 3,9% | 16:05:45 |
| Fordon | ||||
| Ford Motor | 11,54 | 0,3% | 16,5% | 16:05:46 |
| General Motors | 56,24 | 0,6% | 5,6% | 16:05:43 |
| Tesla | 437,39 | 0,4% | 8,3% | 16:05:41 |
| Försvar | ||||
| Lockheed Martin | 505,35 | -0,5% | 4,0% | 16:05:02 |
| Gruvor | ||||
| Freeport McMoRan | 43,33 | 0,0% | 13,8% | 16:05:42 |
| Halvledare | ||||
| AMD | 228,41 | -1,9% | 89,1% | 16:05:44 |
| Intel | 38,87 | 2,8% | 93,9% | 16:05:45 |
| Nvidia | 194,18 | 0,8% | 44,6% | 16:05:43 |
| Qualcomm | 163,47 | -1,3% | 6,4% | 16:05:39 |
| STMicro | 28,65 | -0,2% | 14,7% | 16:05:39 |
| Texas Instruments | 179,43 | 0,3% | -4,3% | 16:05:37 |
| Investment | ||||
| Berkshire Hathawy | 494,73 | -0,4% | 9,1% | 16:05:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,95 | 0,2% | -10,0% | 16:05:41 |
| Thor Industries | 101,37 | -0,9% | 5,9% | 16:05:40 |
| Livsmedel | ||||
| Coca-Cola | 66,71 | 0,5% | 7,1% | 16:05:38 |
| McDonald's | 293,56 | -0,1% | 1,3% | 16:05:26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,39 | 0,1% | 17,9% | 16:05:39 |
| Bristol Myers Squibb | 44,09 | -1,3% | -22,0% | 16:05:38 |
| Eli Lilly | 860,90 | 0,6% | 11,5% | 16:05:26 |
| Gilead Sciences | 118,73 | 1,7% | 28,5% | 16:05:41 |
| Johnson & Johnson | 191,42 | 0,2% | 32,4% | 16:05:39 |
| Merck | 87,10 | -0,5% | -12,4% | 16:05:46 |
| Pfizer | 25,07 | -0,7% | -5,5% | 16:05:37 |
| Medtech | ||||
| Boston Scientific | 96,81 | -0,5% | 8,4% | 16:05:36 |
| Stryker | 369,45 | -0,2% | 2,6% | 16:05:09 |
| Medtronic | 96,95 | 0,5% | 21,4% | 16:05:41 |
| Media | ||||
| Fox Corporation | 58,97 | 0,2% | 21,4% | 16:05:29 |
| Netflix | 1244,56 | 1,1% | 39,6% | 16:05:30 |
| Spotify | 677,83 | 0,6% | 51,5% | 16:04:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,13 | 0,2% | 18,5% | 16:05:42 |
| Tech | ||||
| Amazon | 226,66 | -0,5% | 3,3% | 16:05:41 |
| Alibaba | 171,50 | -1,3% | 102,3% | 16:05:44 |
| Alphabet | 243,24 | 0,4% | 27,7% | 16:05:43 |
| Apple | 255,12 | 0,4% | 1,9% | 16:05:40 |
| Meta Platforms | 732,70 | -0,1% | 25,1% | 16:05:41 |
| IBM | 286,36 | -0,7% | 30,3% | 16:05:44 |
| Microsoft | 521,66 | -0,1% | 23,8% | 16:05:46 |
| Telekom | ||||
| AT&T | 25,79 | -0,1% | 13,2% | 16:05:41 |
| T Mobile | 226,93 | 0,3% | 2,8% | 16:05:35 |
| Verizon | 40,18 | 0,1% | 0,5% | 16:05:41 |
| Tobak | ||||
| Altria | 66,13 | 0,6% | 26,5% | 16:05:45 |
| Philip Morris | 158,08 | 0,8% | 31,4% | 16:05:41 |
| Transport | ||||
| Fedex | 237,10 | 0,0% | -15,7% | 16:05:33 |
| Verkstad | ||||
| Boeing | 216,30 | 0,1% | 22,2% | 16:05:41 |
| Caterpillar | 508,16 | 1,6% | 40,1% | 16:05:40 |
| Cummins | 426,46 | -0,1% | 22,3% | 16:05:34 |
| Deere | 457,14 | 0,2% | 7,9% | 16:05:40 |
| Eaton | 385,47 | 2,2% | 16,1% | 16:05:37 |
| Emerson Electric | 131,52 | 0,0% | 6,1% | 16:05:39 |
| Honeywell | 203,88 | -0,2% | -9,7% | 16:05:40 |
| Parker-Hannifin | 738,63 | 0,0% | 16,1% | 16:05:39 |
| Rockwell Automation | 345,60 | 0,8% | 20,9% | 16:05:36 |
| Stanley Black&Decker | 69,51 | -0,3% | -13,4% | 16:05:30 |
| RTX Corp | 160,11 | -1,3% | 38,4% | 16:05:24 |
| Källa: Factset |
LÄS MER