" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,09 | -0,4% | -25,0% | 16:05:32 |
| Bank & Finans | ||||
| American Express | 168,14 | -0,7% | 13,8% | 16:05:35 |
| Bank of America | 28,82 | -0,2% | -13,0% | 16:05:33 |
| Citigroup | 47,35 | -0,6% | 4,7% | 16:05:32 |
| Goldman Sachs | 328,11 | -0,8% | -4,4% | 16:05:34 |
| JP Morgan Chase | 142,14 | -0,3% | 6,0% | 16:05:33 |
| Morgan Stanley | 86,61 | -0,1% | 1,9% | 16:05:29 |
| Wells Fargo | 41,69 | -0,5% | 1,0% | 16:05:35 |
| Beklädnad | ||||
| Abercrombie | 36,56 | 0,9% | 59,6% | 16:05:13 |
| Gap | 8,99 | 0,4% | -20,3% | 16:05:33 |
| Bath & Body Works | 38,62 | -0,5% | -8,4% | 16:05:29 |
| TJX | 80,53 | 0,2% | 1,2% | 16:05:30 |
| Biotech | ||||
| Amgen | 226,96 | -0,7% | -13,6% | 16:05:30 |
| Detaljhandel | ||||
| eBay | 44,48 | -0,8% | 7,3% | 16:05:31 |
| Home Depot | 300,58 | -0,3% | -4,8% | 16:05:30 |
| Walmart | 154,28 | 0,1% | 8,8% | 16:05:28 |
| Energi | ||||
| Chevron | 154,20 | 0,3% | -14,1% | 16:05:31 |
| Exxon Mobil | 103,48 | 0,7% | -6,2% | 16:05:31 |
| Fordon | ||||
| Ford Motor | 14,07 | -1,1% | 21,0% | 16:05:35 |
| General Motors | 37,06 | -0,7% | 10,2% | 16:05:33 |
| Tesla | 268,33 | -2,2% | 117,8% | 16:05:33 |
| Försvar | ||||
| Lockheed Martin | 461,00 | 0,6% | -5,2% | 16:05:19 |
| Gruvor | ||||
| Freeport McMoRan | 39,05 | -0,9% | 2,8% | 16:05:31 |
| Halvledare | ||||
| AMD | 115,60 | -2,8% | 78,5% | 16:05:33 |
| Intel | 34,28 | -2,1% | 29,7% | 16:05:33 |
| Nvidia | 425,17 | -2,9% | 190,9% | 16:05:31 |
| Qualcomm | 117,71 | -1,8% | 7,1% | 16:05:35 |
| STMicro | 48,23 | -1,3% | 35,6% | 16:05:33 |
| Texas Instruments | 172,67 | -1,0% | 4,5% | 16:05:26 |
| Investment | ||||
| Berkshire Hathawy | 337,85 | -0,2% | 9,4% | 16:05:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,01 | 0,6% | -1,7% | 16:05:28 |
| Thor Industries | 95,10 | 0,3% | 26,0% | 16:05:28 |
| Livsmedel | ||||
| Coca-Cola | 61,34 | 0,1% | -3,6% | 16:05:32 |
| McDonald's | 293,28 | 0,1% | 11,3% | 16:05:27 |
| Läkemedel | ||||
| Abbott Laboratories | 106,00 | -0,7% | -3,5% | 16:05:31 |
| Bristol Myers Squibb | 65,75 | -0,4% | -8,6% | 16:05:31 |
| Eli Lilly | 451,68 | -0,1% | 23,5% | 16:05:27 |
| Gilead Sciences | 77,82 | 0,1% | -9,4% | 16:05:19 |
| Johnson & Johnson | 163,43 | -0,4% | -7,5% | 16:05:31 |
| Merck | 110,15 | -0,1% | -0,7% | 16:05:31 |
| Pfizer | 38,94 | -1,0% | -24,0% | 16:05:33 |
| Medtech | ||||
| Boston Scientific | 53,66 | -0,7% | 16,0% | 16:05:32 |
| Stryker | 294,39 | -1,1% | 20,4% | 16:05:29 |
| Medtronic | 88,28 | -0,7% | 13,6% | 16:05:31 |
| Media | ||||
| Fox Corporation | 33,39 | 0,4% | 9,9% | 16:05:30 |
| Netflix | 431,25 | -0,8% | 46,2% | 16:05:30 |
| Spotify | 156,19 | -0,4% | 97,8% | 16:05:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,19 | -0,7% | 7,5% | 16:05:30 |
| Juniper Networks | 30,99 | -1,6% | -3,1% | 16:05:35 |
| Tech | ||||
| Amazon | 125,45 | -0,3% | 49,3% | 16:05:33 |
| Alibaba | 87,85 | -0,1% | -0,3% | 16:05:33 |
| Alphabet | 122,21 | -1,3% | 37,7% | 16:05:32 |
| Apple | 184,24 | -0,4% | 41,8% | 16:05:31 |
| Meta Platforms | 281,48 | -1,0% | 133,9% | 16:05:30 |
| IBM | 133,99 | -1,4% | -4,9% | 16:05:35 |
| Microsoft | 334,70 | -1,0% | 39,6% | 16:05:33 |
| Telekom | ||||
| AT&T | 15,55 | -1,5% | -15,5% | 16:05:32 |
| T Mobile | 131,65 | 0,3% | -6,0% | 16:05:29 |
| Verizon | 35,90 | 0,3% | -8,9% | 16:05:34 |
| Tobak | ||||
| Altria | 43,71 | 0,6% | -4,4% | 16:05:31 |
| Philip Morris | 95,27 | 0,5% | -5,9% | 16:05:32 |
| Transport | ||||
| Fedex | 230,56 | -0,5% | 33,1% | 16:05:34 |
| Verkstad | ||||
| Boeing | 210,16 | -1,0% | 10,3% | 16:05:30 |
| Caterpillar | 242,43 | 0,5% | 1,2% | 16:05:28 |
| Cummins | 232,72 | -0,2% | -3,9% | 16:05:26 |
| Deere | 413,81 | 1,4% | -3,5% | 16:05:19 |
| Eaton | 192,91 | -0,7% | 22,9% | 16:05:34 |
| Emerson Electric | 86,94 | 0,2% | -9,5% | 16:05:26 |
| Honeywell | 199,12 | -0,6% | -7,1% | 16:05:28 |
| Parker-Hannifin | 373,80 | 0,5% | 28,5% | 16:05:26 |
| Rockwell Automation | 316,91 | 0,5% | 23,0% | 16:05:12 |
| Stanley Black&Decker | 89,67 | 0,3% | 19,4% | 16:05:26 |
| Raytheon Technologies | 97,88 | 0,2% | -3,0% | 16:05:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,09 | -0,4% | -25,0% | 16:05:32 |
| Bank & Finans | ||||
| American Express | 168,14 | -0,7% | 13,8% | 16:05:35 |
| Bank of America | 28,82 | -0,2% | -13,0% | 16:05:33 |
| Citigroup | 47,35 | -0,6% | 4,7% | 16:05:32 |
| Goldman Sachs | 328,11 | -0,8% | -4,4% | 16:05:34 |
| JP Morgan Chase | 142,14 | -0,3% | 6,0% | 16:05:33 |
| Morgan Stanley | 86,61 | -0,1% | 1,9% | 16:05:29 |
| Wells Fargo | 41,69 | -0,5% | 1,0% | 16:05:35 |
| Beklädnad | ||||
| Abercrombie | 36,56 | 0,9% | 59,6% | 16:05:13 |
| Gap | 8,99 | 0,4% | -20,3% | 16:05:33 |
| Bath & Body Works | 38,62 | -0,5% | -8,4% | 16:05:29 |
| TJX | 80,53 | 0,2% | 1,2% | 16:05:30 |
| Biotech | ||||
| Amgen | 226,96 | -0,7% | -13,6% | 16:05:30 |
| Detaljhandel | ||||
| eBay | 44,48 | -0,8% | 7,3% | 16:05:31 |
| Home Depot | 300,58 | -0,3% | -4,8% | 16:05:30 |
| Walmart | 154,28 | 0,1% | 8,8% | 16:05:28 |
| Energi | ||||
| Chevron | 154,20 | 0,3% | -14,1% | 16:05:31 |
| Exxon Mobil | 103,48 | 0,7% | -6,2% | 16:05:31 |
| Fordon | ||||
| Ford Motor | 14,07 | -1,1% | 21,0% | 16:05:35 |
| General Motors | 37,06 | -0,7% | 10,2% | 16:05:33 |
| Tesla | 268,33 | -2,2% | 117,8% | 16:05:33 |
| Försvar | ||||
| Lockheed Martin | 461,00 | 0,6% | -5,2% | 16:05:19 |
| Gruvor | ||||
| Freeport McMoRan | 39,05 | -0,9% | 2,8% | 16:05:31 |
| Halvledare | ||||
| AMD | 115,60 | -2,8% | 78,5% | 16:05:33 |
| Intel | 34,28 | -2,1% | 29,7% | 16:05:33 |
| Nvidia | 425,17 | -2,9% | 190,9% | 16:05:31 |
| Qualcomm | 117,71 | -1,8% | 7,1% | 16:05:35 |
| STMicro | 48,23 | -1,3% | 35,6% | 16:05:33 |
| Texas Instruments | 172,67 | -1,0% | 4,5% | 16:05:26 |
| Investment | ||||
| Berkshire Hathawy | 337,85 | -0,2% | 9,4% | 16:05:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,01 | 0,6% | -1,7% | 16:05:28 |
| Thor Industries | 95,10 | 0,3% | 26,0% | 16:05:28 |
| Livsmedel | ||||
| Coca-Cola | 61,34 | 0,1% | -3,6% | 16:05:32 |
| McDonald's | 293,28 | 0,1% | 11,3% | 16:05:27 |
| Läkemedel | ||||
| Abbott Laboratories | 106,00 | -0,7% | -3,5% | 16:05:31 |
| Bristol Myers Squibb | 65,75 | -0,4% | -8,6% | 16:05:31 |
| Eli Lilly | 451,68 | -0,1% | 23,5% | 16:05:27 |
| Gilead Sciences | 77,82 | 0,1% | -9,4% | 16:05:19 |
| Johnson & Johnson | 163,43 | -0,4% | -7,5% | 16:05:31 |
| Merck | 110,15 | -0,1% | -0,7% | 16:05:31 |
| Pfizer | 38,94 | -1,0% | -24,0% | 16:05:33 |
| Medtech | ||||
| Boston Scientific | 53,66 | -0,7% | 16,0% | 16:05:32 |
| Stryker | 294,39 | -1,1% | 20,4% | 16:05:29 |
| Medtronic | 88,28 | -0,7% | 13,6% | 16:05:31 |
| Media | ||||
| Fox Corporation | 33,39 | 0,4% | 9,9% | 16:05:30 |
| Netflix | 431,25 | -0,8% | 46,2% | 16:05:30 |
| Spotify | 156,19 | -0,4% | 97,8% | 16:05:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,19 | -0,7% | 7,5% | 16:05:30 |
| Juniper Networks | 30,99 | -1,6% | -3,1% | 16:05:35 |
| Tech | ||||
| Amazon | 125,45 | -0,3% | 49,3% | 16:05:33 |
| Alibaba | 87,85 | -0,1% | -0,3% | 16:05:33 |
| Alphabet | 122,21 | -1,3% | 37,7% | 16:05:32 |
| Apple | 184,24 | -0,4% | 41,8% | 16:05:31 |
| Meta Platforms | 281,48 | -1,0% | 133,9% | 16:05:30 |
| IBM | 133,99 | -1,4% | -4,9% | 16:05:35 |
| Microsoft | 334,70 | -1,0% | 39,6% | 16:05:33 |
| Telekom | ||||
| AT&T | 15,55 | -1,5% | -15,5% | 16:05:32 |
| T Mobile | 131,65 | 0,3% | -6,0% | 16:05:29 |
| Verizon | 35,90 | 0,3% | -8,9% | 16:05:34 |
| Tobak | ||||
| Altria | 43,71 | 0,6% | -4,4% | 16:05:31 |
| Philip Morris | 95,27 | 0,5% | -5,9% | 16:05:32 |
| Transport | ||||
| Fedex | 230,56 | -0,5% | 33,1% | 16:05:34 |
| Verkstad | ||||
| Boeing | 210,16 | -1,0% | 10,3% | 16:05:30 |
| Caterpillar | 242,43 | 0,5% | 1,2% | 16:05:28 |
| Cummins | 232,72 | -0,2% | -3,9% | 16:05:26 |
| Deere | 413,81 | 1,4% | -3,5% | 16:05:19 |
| Eaton | 192,91 | -0,7% | 22,9% | 16:05:34 |
| Emerson Electric | 86,94 | 0,2% | -9,5% | 16:05:26 |
| Honeywell | 199,12 | -0,6% | -7,1% | 16:05:28 |
| Parker-Hannifin | 373,80 | 0,5% | 28,5% | 16:05:26 |
| Rockwell Automation | 316,91 | 0,5% | 23,0% | 16:05:12 |
| Stanley Black&Decker | 89,67 | 0,3% | 19,4% | 16:05:26 |
| Raytheon Technologies | 97,88 | 0,2% | -3,0% | 16:05:34 |
| Källa: Factset |
LÄS MER