" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,44 | -3,7% | -28,7% | 16:04:53 |
| Bank & Finans | ||||
| American Express | 157,87 | 0,4% | 6,8% | 16:04:52 |
| Bank of America | 28,02 | -1,0% | -15,4% | 16:04:53 |
| Citigroup | 44,36 | -0,5% | -1,9% | 16:04:54 |
| Goldman Sachs | 329,80 | -0,7% | -4,0% | 16:04:53 |
| JP Morgan Chase | 136,94 | 0,0% | 2,1% | 16:04:55 |
| Morgan Stanley | 83,35 | -0,7% | -2,0% | 16:04:54 |
| Wells Fargo | 40,56 | -1,6% | -1,8% | 16:04:53 |
| Beklädnad | ||||
| Abercrombie | 30,02 | 0,2% | 31,0% | 16:04:54 |
| Gap | 8,20 | -1,6% | -27,3% | 16:04:52 |
| Bath & Body Works | 36,22 | -1,8% | -14,0% | 16:04:55 |
| TJX | 76,99 | 0,0% | -3,3% | 16:04:56 |
| Biotech | ||||
| Amgen | 217,43 | 0,2% | -17,2% | 16:04:45 |
| Detaljhandel | ||||
| eBay | 43,93 | -1,0% | 5,9% | 16:04:53 |
| Home Depot | 289,77 | -1,0% | -8,3% | 16:04:53 |
| Walmart | 146,72 | 0,2% | 3,5% | 16:04:55 |
| Energi | ||||
| Chevron | 151,85 | -1,4% | -15,4% | 16:04:53 |
| Exxon Mobil | 103,15 | -1,7% | -6,5% | 16:04:53 |
| Fordon | ||||
| Ford Motor | 12,53 | 3,6% | 7,7% | 16:04:53 |
| General Motors | 33,71 | 1,3% | 0,2% | 16:04:53 |
| Tesla | 198,00 | 2,5% | 60,7% | 16:04:55 |
| Försvar | ||||
| Lockheed Martin | 447,54 | -0,2% | -8,0% | 16:04:56 |
| Gruvor | ||||
| Freeport McMoRan | 34,35 | -1,2% | -9,6% | 16:04:56 |
| Halvledare | ||||
| AMD | 124,15 | -2,3% | 91,7% | 16:04:55 |
| Intel | 29,20 | 0,7% | 10,5% | 16:04:52 |
| Nvidia | 408,39 | 4,9% | 179,4% | 16:04:54 |
| Qualcomm | 113,66 | 3,0% | 3,4% | 16:04:53 |
| STMicro | 43,71 | -0,8% | 22,9% | 16:04:53 |
| Texas Instruments | 175,88 | -0,2% | 6,5% | 16:04:53 |
| Investment | ||||
| Berkshire Hathawy | 320,24 | -0,1% | 3,7% | 16:04:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,48 | -1,3% | -5,3% | 16:04:54 |
| Thor Industries | 81,05 | -0,7% | 7,4% | 16:04:30 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | -0,5% | -5,7% | 16:04:55 |
| McDonald's | 285,83 | -0,1% | 8,5% | 16:04:31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,26 | -0,6% | -6,9% | 16:04:49 |
| Bristol Myers Squibb | 63,90 | 0,1% | -11,2% | 16:04:54 |
| Eli Lilly | 425,24 | -0,1% | 16,2% | 16:04:53 |
| Gilead Sciences | 76,54 | -0,7% | -10,8% | 16:04:54 |
| Johnson & Johnson | 154,77 | 0,3% | -12,4% | 16:04:48 |
| Merck | 110,30 | -0,7% | -0,6% | 16:04:54 |
| Pfizer | 37,03 | -1,5% | -27,7% | 16:04:53 |
| Medtech | ||||
| Boston Scientific | 51,28 | 0,4% | 10,8% | 16:04:56 |
| Stryker | 274,39 | 0,7% | 12,2% | 16:04:53 |
| Medtronic | 83,05 | 2,0% | 6,9% | 16:04:49 |
| Media | ||||
| Fox Corporation | 31,61 | 0,7% | 4,1% | 16:04:48 |
| Netflix | 387,38 | 2,2% | 31,4% | 16:04:55 |
| Spotify | 144,93 | -3,6% | 83,6% | 16:04:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,85 | 0,0% | 4,6% | 16:04:54 |
| Juniper Networks | 30,54 | 0,1% | -4,4% | 16:04:53 |
| Tech | ||||
| Amazon | 121,13 | 0,8% | 44,2% | 16:04:54 |
| Alibaba | 79,28 | -2,1% | -10,0% | 16:04:53 |
| Alphabet | 123,29 | -1,7% | 38,9% | 16:04:51 |
| Apple | 177,78 | 1,3% | 36,8% | 16:04:53 |
| Meta Platforms | 264,85 | 1,1% | 120,1% | 16:04:51 |
| IBM | 128,70 | -0,2% | -8,7% | 16:04:52 |
| Microsoft | 331,68 | -0,4% | 38,3% | 16:04:54 |
| Telekom | ||||
| AT&T | 15,51 | 0,1% | -15,7% | 16:04:56 |
| T Mobile | 134,51 | -0,5% | -3,9% | 16:04:45 |
| Verizon | 35,00 | 0,0% | -11,2% | 16:04:54 |
| Tobak | ||||
| Altria | 44,01 | -1,3% | -3,7% | 16:04:51 |
| Philip Morris | 89,76 | -1,2% | -11,3% | 16:04:51 |
| Transport | ||||
| Fedex | 224,25 | 0,0% | 29,5% | 16:04:48 |
| Verkstad | ||||
| Boeing | 204,11 | 0,2% | 7,1% | 16:04:54 |
| Caterpillar | 210,06 | -0,8% | -12,3% | 16:04:52 |
| Cummins | 211,86 | -0,4% | -12,6% | 16:04:52 |
| Deere | 350,95 | -1,8% | -18,1% | 16:04:52 |
| Eaton | 181,60 | -0,5% | 15,7% | 16:04:53 |
| Emerson Electric | 78,73 | -1,0% | -18,0% | 16:04:54 |
| Honeywell | 191,87 | -1,0% | -10,5% | 16:04:47 |
| Parker-Hannifin | 331,61 | -0,4% | 14,0% | 16:04:53 |
| Rockwell Automation | 285,94 | -0,1% | 11,0% | 16:04:54 |
| Stanley Black&Decker | 77,89 | -1,0% | 3,7% | 16:04:54 |
| Raytheon Technologies | 93,35 | 0,1% | -7,5% | 16:04:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,44 | -3,7% | -28,7% | 16:04:53 |
| Bank & Finans | ||||
| American Express | 157,87 | 0,4% | 6,8% | 16:04:52 |
| Bank of America | 28,02 | -1,0% | -15,4% | 16:04:53 |
| Citigroup | 44,36 | -0,5% | -1,9% | 16:04:54 |
| Goldman Sachs | 329,80 | -0,7% | -4,0% | 16:04:53 |
| JP Morgan Chase | 136,94 | 0,0% | 2,1% | 16:04:55 |
| Morgan Stanley | 83,35 | -0,7% | -2,0% | 16:04:54 |
| Wells Fargo | 40,56 | -1,6% | -1,8% | 16:04:53 |
| Beklädnad | ||||
| Abercrombie | 30,02 | 0,2% | 31,0% | 16:04:54 |
| Gap | 8,20 | -1,6% | -27,3% | 16:04:52 |
| Bath & Body Works | 36,22 | -1,8% | -14,0% | 16:04:55 |
| TJX | 76,99 | 0,0% | -3,3% | 16:04:56 |
| Biotech | ||||
| Amgen | 217,43 | 0,2% | -17,2% | 16:04:45 |
| Detaljhandel | ||||
| eBay | 43,93 | -1,0% | 5,9% | 16:04:53 |
| Home Depot | 289,77 | -1,0% | -8,3% | 16:04:53 |
| Walmart | 146,72 | 0,2% | 3,5% | 16:04:55 |
| Energi | ||||
| Chevron | 151,85 | -1,4% | -15,4% | 16:04:53 |
| Exxon Mobil | 103,15 | -1,7% | -6,5% | 16:04:53 |
| Fordon | ||||
| Ford Motor | 12,53 | 3,6% | 7,7% | 16:04:53 |
| General Motors | 33,71 | 1,3% | 0,2% | 16:04:53 |
| Tesla | 198,00 | 2,5% | 60,7% | 16:04:55 |
| Försvar | ||||
| Lockheed Martin | 447,54 | -0,2% | -8,0% | 16:04:56 |
| Gruvor | ||||
| Freeport McMoRan | 34,35 | -1,2% | -9,6% | 16:04:56 |
| Halvledare | ||||
| AMD | 124,15 | -2,3% | 91,7% | 16:04:55 |
| Intel | 29,20 | 0,7% | 10,5% | 16:04:52 |
| Nvidia | 408,39 | 4,9% | 179,4% | 16:04:54 |
| Qualcomm | 113,66 | 3,0% | 3,4% | 16:04:53 |
| STMicro | 43,71 | -0,8% | 22,9% | 16:04:53 |
| Texas Instruments | 175,88 | -0,2% | 6,5% | 16:04:53 |
| Investment | ||||
| Berkshire Hathawy | 320,24 | -0,1% | 3,7% | 16:04:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,48 | -1,3% | -5,3% | 16:04:54 |
| Thor Industries | 81,05 | -0,7% | 7,4% | 16:04:30 |
| Livsmedel | ||||
| Coca-Cola | 59,99 | -0,5% | -5,7% | 16:04:55 |
| McDonald's | 285,83 | -0,1% | 8,5% | 16:04:31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,26 | -0,6% | -6,9% | 16:04:49 |
| Bristol Myers Squibb | 63,90 | 0,1% | -11,2% | 16:04:54 |
| Eli Lilly | 425,24 | -0,1% | 16,2% | 16:04:53 |
| Gilead Sciences | 76,54 | -0,7% | -10,8% | 16:04:54 |
| Johnson & Johnson | 154,77 | 0,3% | -12,4% | 16:04:48 |
| Merck | 110,30 | -0,7% | -0,6% | 16:04:54 |
| Pfizer | 37,03 | -1,5% | -27,7% | 16:04:53 |
| Medtech | ||||
| Boston Scientific | 51,28 | 0,4% | 10,8% | 16:04:56 |
| Stryker | 274,39 | 0,7% | 12,2% | 16:04:53 |
| Medtronic | 83,05 | 2,0% | 6,9% | 16:04:49 |
| Media | ||||
| Fox Corporation | 31,61 | 0,7% | 4,1% | 16:04:48 |
| Netflix | 387,38 | 2,2% | 31,4% | 16:04:55 |
| Spotify | 144,93 | -3,6% | 83,6% | 16:04:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,85 | 0,0% | 4,6% | 16:04:54 |
| Juniper Networks | 30,54 | 0,1% | -4,4% | 16:04:53 |
| Tech | ||||
| Amazon | 121,13 | 0,8% | 44,2% | 16:04:54 |
| Alibaba | 79,28 | -2,1% | -10,0% | 16:04:53 |
| Alphabet | 123,29 | -1,7% | 38,9% | 16:04:51 |
| Apple | 177,78 | 1,3% | 36,8% | 16:04:53 |
| Meta Platforms | 264,85 | 1,1% | 120,1% | 16:04:51 |
| IBM | 128,70 | -0,2% | -8,7% | 16:04:52 |
| Microsoft | 331,68 | -0,4% | 38,3% | 16:04:54 |
| Telekom | ||||
| AT&T | 15,51 | 0,1% | -15,7% | 16:04:56 |
| T Mobile | 134,51 | -0,5% | -3,9% | 16:04:45 |
| Verizon | 35,00 | 0,0% | -11,2% | 16:04:54 |
| Tobak | ||||
| Altria | 44,01 | -1,3% | -3,7% | 16:04:51 |
| Philip Morris | 89,76 | -1,2% | -11,3% | 16:04:51 |
| Transport | ||||
| Fedex | 224,25 | 0,0% | 29,5% | 16:04:48 |
| Verkstad | ||||
| Boeing | 204,11 | 0,2% | 7,1% | 16:04:54 |
| Caterpillar | 210,06 | -0,8% | -12,3% | 16:04:52 |
| Cummins | 211,86 | -0,4% | -12,6% | 16:04:52 |
| Deere | 350,95 | -1,8% | -18,1% | 16:04:52 |
| Eaton | 181,60 | -0,5% | 15,7% | 16:04:53 |
| Emerson Electric | 78,73 | -1,0% | -18,0% | 16:04:54 |
| Honeywell | 191,87 | -1,0% | -10,5% | 16:04:47 |
| Parker-Hannifin | 331,61 | -0,4% | 14,0% | 16:04:53 |
| Rockwell Automation | 285,94 | -0,1% | 11,0% | 16:04:54 |
| Stanley Black&Decker | 77,89 | -1,0% | 3,7% | 16:04:54 |
| Raytheon Technologies | 93,35 | 0,1% | -7,5% | 16:04:52 |
| Källa: Factset |
LÄS MER