Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,44-3,7%-28,7%16:04:53Bank & FinansAmerican Express157,870,4%6,8%16:04:52Bank of America28,02-1,0%-15,4%16:04:53Citigroup44,36-0,5%-1,9%16:04:54Goldman Sachs329,80-0,7%-4,0%16:04:53JP Morgan Chase136,940,0%2,1%16:04:55Morgan Stanley83,35-0,7%-2,0%16:04:54Wells Fargo40,56-1,6%-1,8%16:04:53BeklädnadAbercrombie30,020,2%31,0%16:04:54Gap8,20-1,6%-27,3%16:04:52Bath & Body Works36,22-1,8%-14,0%16:04:55TJX76,990,0%-3,3%16:04:56BiotechAmgen217,430,2%-17,2%16:04:45DetaljhandeleBay43,93-1,0%5,9%16:04:53Home Depot289,77-1,0%-8,3%16:04:53Walmart146,720,2%3,5%16:04:55EnergiChevron151,85-1,4%-15,4%16:04:53Exxon Mobil103,15-1,7%-6,5%16:04:53FordonFord Motor12,533,6%7,7%16:04:53General Motors33,711,3%0,2%16:04:53Tesla198,002,5%60,7%16:04:55FörsvarLockheed Martin447,54-0,2%-8,0%16:04:56GruvorFreeport McMoRan34,35-1,2%-9,6%16:04:56HalvledareAMD124,15-2,3%91,7%16:04:55Intel29,200,7%10,5%16:04:52Nvidia408,394,9%179,4%16:04:54Qualcomm113,663,0%3,4%16:04:53STMicro43,71-0,8%22,9%16:04:53Texas Instruments175,88-0,2%6,5%16:04:53InvestmentBerkshire Hathawy320,24-0,1%3,7%16:04:51KonsumentvarorProcter&Gamble143,48-1,3%-5,3%16:04:54Thor Industries81,05-0,7%7,4%16:04:30LivsmedelCoca-Cola59,99-0,5%-5,7%16:04:55McDonald's285,83-0,1%8,5%16:04:31LäkemedelAbbott Laboratories102,26-0,6%-6,9%16:04:49Bristol Myers Squibb63,900,1%-11,2%16:04:54Eli Lilly425,24-0,1%16,2%16:04:53Gilead Sciences76,54-0,7%-10,8%16:04:54Johnson & Johnson154,770,3%-12,4%16:04:48Merck110,30-0,7%-0,6%16:04:54Pfizer37,03-1,5%-27,7%16:04:53MedtechBoston Scientific51,280,4%10,8%16:04:56Stryker274,390,7%12,2%16:04:53Medtronic83,052,0%6,9%16:04:49MediaFox Corporation31,610,7%4,1%16:04:48Netflix387,382,2%31,4%16:04:55Spotify144,93-3,6%83,6%16:04:53NätverksutrustningCisco Systems49,850,0%4,6%16:04:54Juniper Networks30,540,1%-4,4%16:04:53TechAmazon121,130,8%44,2%16:04:54Alibaba79,28-2,1%-10,0%16:04:53Alphabet123,29-1,7%38,9%16:04:51Apple177,781,3%36,8%16:04:53Meta Platforms264,851,1%120,1%16:04:51IBM128,70-0,2%-8,7%16:04:52Microsoft331,68-0,4%38,3%16:04:54TelekomAT&T15,510,1%-15,7%16:04:56T Mobile134,51-0,5%-3,9%16:04:45Verizon35,000,0%-11,2%16:04:54TobakAltria44,01-1,3%-3,7%16:04:51Philip Morris89,76-1,2%-11,3%16:04:51TransportFedex224,250,0%29,5%16:04:48VerkstadBoeing204,110,2%7,1%16:04:54Caterpillar210,06-0,8%-12,3%16:04:52Cummins211,86-0,4%-12,6%16:04:52Deere350,95-1,8%-18,1%16:04:52Eaton181,60-0,5%15,7%16:04:53Emerson Electric78,73-1,0%-18,0%16:04:54Honeywell191,87-1,0%-10,5%16:04:47Parker-Hannifin331,61-0,4%14,0%16:04:53Rockwell Automation285,94-0,1%11,0%16:04:54Stanley Black&Decker77,89-1,0%3,7%16:04:54Raytheon Technologies93,350,1%-7,5%16:04:52Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,44-3,7%-28,7%16:04:53Bank & FinansAmerican Express157,870,4%6,8%16:04:52Bank of America28,02-1,0%-15,4%16:04:53Citigroup44,36-0,5%-1,9%16:04:54Goldman Sachs329,80-0,7%-4,0%16:04:53JP Morgan Chase136,940,0%2,1%16:04:55Morgan Stanley83,35-0,7%-2,0%16:04:54Wells Fargo40,56-1,6%-1,8%16:04:53BeklädnadAbercrombie30,020,2%31,0%16:04:54Gap8,20-1,6%-27,3%16:04:52Bath & Body Works36,22-1,8%-14,0%16:04:55TJX76,990,0%-3,3%16:04:56BiotechAmgen217,430,2%-17,2%16:04:45DetaljhandeleBay43,93-1,0%5,9%16:04:53Home Depot289,77-1,0%-8,3%16:04:53Walmart146,720,2%3,5%16:04:55EnergiChevron151,85-1,4%-15,4%16:04:53Exxon Mobil103,15-1,7%-6,5%16:04:53FordonFord Motor12,533,6%7,7%16:04:53General Motors33,711,3%0,2%16:04:53Tesla198,002,5%60,7%16:04:55FörsvarLockheed Martin447,54-0,2%-8,0%16:04:56GruvorFreeport McMoRan34,35-1,2%-9,6%16:04:56HalvledareAMD124,15-2,3%91,7%16:04:55Intel29,200,7%10,5%16:04:52Nvidia408,394,9%179,4%16:04:54Qualcomm113,663,0%3,4%16:04:53STMicro43,71-0,8%22,9%16:04:53Texas Instruments175,88-0,2%6,5%16:04:53InvestmentBerkshire Hathawy320,24-0,1%3,7%16:04:51KonsumentvarorProcter&Gamble143,48-1,3%-5,3%16:04:54Thor Industries81,05-0,7%7,4%16:04:30LivsmedelCoca-Cola59,99-0,5%-5,7%16:04:55McDonald's285,83-0,1%8,5%16:04:31LäkemedelAbbott Laboratories102,26-0,6%-6,9%16:04:49Bristol Myers Squibb63,900,1%-11,2%16:04:54Eli Lilly425,24-0,1%16,2%16:04:53Gilead Sciences76,54-0,7%-10,8%16:04:54Johnson & Johnson154,770,3%-12,4%16:04:48Merck110,30-0,7%-0,6%16:04:54Pfizer37,03-1,5%-27,7%16:04:53MedtechBoston Scientific51,280,4%10,8%16:04:56Stryker274,390,7%12,2%16:04:53Medtronic83,052,0%6,9%16:04:49MediaFox Corporation31,610,7%4,1%16:04:48Netflix387,382,2%31,4%16:04:55Spotify144,93-3,6%83,6%16:04:53NätverksutrustningCisco Systems49,850,0%4,6%16:04:54Juniper Networks30,540,1%-4,4%16:04:53TechAmazon121,130,8%44,2%16:04:54Alibaba79,28-2,1%-10,0%16:04:53Alphabet123,29-1,7%38,9%16:04:51Apple177,781,3%36,8%16:04:53Meta Platforms264,851,1%120,1%16:04:51IBM128,70-0,2%-8,7%16:04:52Microsoft331,68-0,4%38,3%16:04:54TelekomAT&T15,510,1%-15,7%16:04:56T Mobile134,51-0,5%-3,9%16:04:45Verizon35,000,0%-11,2%16:04:54TobakAltria44,01-1,3%-3,7%16:04:51Philip Morris89,76-1,2%-11,3%16:04:51TransportFedex224,250,0%29,5%16:04:48VerkstadBoeing204,110,2%7,1%16:04:54Caterpillar210,06-0,8%-12,3%16:04:52Cummins211,86-0,4%-12,6%16:04:52Deere350,95-1,8%-18,1%16:04:52Eaton181,60-0,5%15,7%16:04:53Emerson Electric78,73-1,0%-18,0%16:04:54Honeywell191,87-1,0%-10,5%16:04:47Parker-Hannifin331,61-0,4%14,0%16:04:53Rockwell Automation285,94-0,1%11,0%16:04:54Stanley Black&Decker77,89-1,0%3,7%16:04:54Raytheon Technologies93,350,1%-7,5%16:04:52Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,44-3,7%-28,7%16:04:53Bank & FinansAmerican Express157,870,4%6,8%16:04:52Bank of America28,02-1,0%-15,4%16:04:53Citigroup44,36-0,5%-1,9%16:04:54Goldman Sachs329,80-0,7%-4,0%16:04:53JP Morgan Chase136,940,0%2,1%16:04:55Morgan Stanley83,35-0,7%-2,0%16:04:54Wells Fargo40,56-1,6%-1,8%16:04:53BeklädnadAbercrombie30,020,2%31,0%16:04:54Gap8,20-1,6%-27,3%16:04:52Bath & Body Works36,22-1,8%-14,0%16:04:55TJX76,990,0%-3,3%16:04:56BiotechAmgen217,430,2%-17,2%16:04:45DetaljhandeleBay43,93-1,0%5,9%16:04:53Home Depot289,77-1,0%-8,3%16:04:53Walmart146,720,2%3,5%16:04:55EnergiChevron151,85-1,4%-15,4%16:04:53Exxon Mobil103,15-1,7%-6,5%16:04:53FordonFord Motor12,533,6%7,7%16:04:53General Motors33,711,3%0,2%16:04:53Tesla198,002,5%60,7%16:04:55FörsvarLockheed Martin447,54-0,2%-8,0%16:04:56GruvorFreeport McMoRan34,35-1,2%-9,6%16:04:56HalvledareAMD124,15-2,3%91,7%16:04:55Intel29,200,7%10,5%16:04:52Nvidia408,394,9%179,4%16:04:54Qualcomm113,663,0%3,4%16:04:53STMicro43,71-0,8%22,9%16:04:53Texas Instruments175,88-0,2%6,5%16:04:53InvestmentBerkshire Hathawy320,24-0,1%3,7%16:04:51KonsumentvarorProcter&Gamble143,48-1,3%-5,3%16:04:54Thor Industries81,05-0,7%7,4%16:04:30LivsmedelCoca-Cola59,99-0,5%-5,7%16:04:55McDonald's285,83-0,1%8,5%16:04:31LäkemedelAbbott Laboratories102,26-0,6%-6,9%16:04:49Bristol Myers Squibb63,900,1%-11,2%16:04:54Eli Lilly425,24-0,1%16,2%16:04:53Gilead Sciences76,54-0,7%-10,8%16:04:54Johnson & Johnson154,770,3%-12,4%16:04:48Merck110,30-0,7%-0,6%16:04:54Pfizer37,03-1,5%-27,7%16:04:53MedtechBoston Scientific51,280,4%10,8%16:04:56Stryker274,390,7%12,2%16:04:53Medtronic83,052,0%6,9%16:04:49MediaFox Corporation31,610,7%4,1%16:04:48Netflix387,382,2%31,4%16:04:55Spotify144,93-3,6%83,6%16:04:53NätverksutrustningCisco Systems49,850,0%4,6%16:04:54Juniper Networks30,540,1%-4,4%16:04:53TechAmazon121,130,8%44,2%16:04:54Alibaba79,28-2,1%-10,0%16:04:53Alphabet123,29-1,7%38,9%16:04:51Apple177,781,3%36,8%16:04:53Meta Platforms264,851,1%120,1%16:04:51IBM128,70-0,2%-8,7%16:04:52Microsoft331,68-0,4%38,3%16:04:54TelekomAT&T15,510,1%-15,7%16:04:56T Mobile134,51-0,5%-3,9%16:04:45Verizon35,000,0%-11,2%16:04:54TobakAltria44,01-1,3%-3,7%16:04:51Philip Morris89,76-1,2%-11,3%16:04:51TransportFedex224,250,0%29,5%16:04:48VerkstadBoeing204,110,2%7,1%16:04:54Caterpillar210,06-0,8%-12,3%16:04:52Cummins211,86-0,4%-12,6%16:04:52Deere350,95-1,8%-18,1%16:04:52Eaton181,60-0,5%15,7%16:04:53Emerson Electric78,73-1,0%-18,0%16:04:54Honeywell191,87-1,0%-10,5%16:04:47Parker-Hannifin331,61-0,4%14,0%16:04:53Rockwell Automation285,94-0,1%11,0%16:04:54Stanley Black&Decker77,89-1,0%3,7%16:04:54Raytheon Technologies93,350,1%-7,5%16:04:52Källa: Factset" /> USA viktiga bolag klockan 16.05 - Nvidia stiger 4,9 procent
USA viktiga bolag klockan 16.05 - Nvidia stiger 4,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.05 - Nvidia stiger 4,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,44-3,7%-28,7%16:04:53
Bank & Finans
American Express157,870,4%6,8%16:04:52
Bank of America28,02-1,0%-15,4%16:04:53
Citigroup44,36-0,5%-1,9%16:04:54
Goldman Sachs329,80-0,7%-4,0%16:04:53
JP Morgan Chase136,940,0%2,1%16:04:55
Morgan Stanley83,35-0,7%-2,0%16:04:54
Wells Fargo40,56-1,6%-1,8%16:04:53
Beklädnad
Abercrombie30,020,2%31,0%16:04:54
Gap8,20-1,6%-27,3%16:04:52
Bath & Body Works36,22-1,8%-14,0%16:04:55
TJX76,990,0%-3,3%16:04:56
Biotech
Amgen217,430,2%-17,2%16:04:45
Detaljhandel
eBay43,93-1,0%5,9%16:04:53
Home Depot289,77-1,0%-8,3%16:04:53
Walmart146,720,2%3,5%16:04:55
Energi
Chevron151,85-1,4%-15,4%16:04:53
Exxon Mobil103,15-1,7%-6,5%16:04:53
Fordon
Ford Motor12,533,6%7,7%16:04:53
General Motors33,711,3%0,2%16:04:53
Tesla198,002,5%60,7%16:04:55
Försvar
Lockheed Martin447,54-0,2%-8,0%16:04:56
Gruvor
Freeport McMoRan34,35-1,2%-9,6%16:04:56
Halvledare
AMD124,15-2,3%91,7%16:04:55
Intel29,200,7%10,5%16:04:52
Nvidia408,394,9%179,4%16:04:54
Qualcomm113,663,0%3,4%16:04:53
STMicro43,71-0,8%22,9%16:04:53
Texas Instruments175,88-0,2%6,5%16:04:53
Investment
Berkshire Hathawy320,24-0,1%3,7%16:04:51
Konsumentvaror
Procter&Gamble143,48-1,3%-5,3%16:04:54
Thor Industries81,05-0,7%7,4%16:04:30
Livsmedel
Coca-Cola59,99-0,5%-5,7%16:04:55
McDonald's285,83-0,1%8,5%16:04:31
Läkemedel
Abbott Laboratories102,26-0,6%-6,9%16:04:49
Bristol Myers Squibb63,900,1%-11,2%16:04:54
Eli Lilly425,24-0,1%16,2%16:04:53
Gilead Sciences76,54-0,7%-10,8%16:04:54
Johnson & Johnson154,770,3%-12,4%16:04:48
Merck110,30-0,7%-0,6%16:04:54
Pfizer37,03-1,5%-27,7%16:04:53
Medtech
Boston Scientific51,280,4%10,8%16:04:56
Stryker274,390,7%12,2%16:04:53
Medtronic83,052,0%6,9%16:04:49
Media
Fox Corporation31,610,7%4,1%16:04:48
Netflix387,382,2%31,4%16:04:55
Spotify144,93-3,6%83,6%16:04:53
Nätverksutrustning
Cisco Systems49,850,0%4,6%16:04:54
Juniper Networks30,540,1%-4,4%16:04:53
Tech
Amazon121,130,8%44,2%16:04:54
Alibaba79,28-2,1%-10,0%16:04:53
Alphabet123,29-1,7%38,9%16:04:51
Apple177,781,3%36,8%16:04:53
Meta Platforms264,851,1%120,1%16:04:51
IBM128,70-0,2%-8,7%16:04:52
Microsoft331,68-0,4%38,3%16:04:54
Telekom
AT&T15,510,1%-15,7%16:04:56
T Mobile134,51-0,5%-3,9%16:04:45
Verizon35,000,0%-11,2%16:04:54
Tobak
Altria44,01-1,3%-3,7%16:04:51
Philip Morris89,76-1,2%-11,3%16:04:51
Transport
Fedex224,250,0%29,5%16:04:48
Verkstad
Boeing204,110,2%7,1%16:04:54
Caterpillar210,06-0,8%-12,3%16:04:52
Cummins211,86-0,4%-12,6%16:04:52
Deere350,95-1,8%-18,1%16:04:52
Eaton181,60-0,5%15,7%16:04:53
Emerson Electric78,73-1,0%-18,0%16:04:54
Honeywell191,87-1,0%-10,5%16:04:47
Parker-Hannifin331,61-0,4%14,0%16:04:53
Rockwell Automation285,94-0,1%11,0%16:04:54
Stanley Black&Decker77,89-1,0%3,7%16:04:54
Raytheon Technologies93,350,1%-7,5%16:04:52
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,44-3,7%-28,7%16:04:53
Bank & Finans
American Express157,870,4%6,8%16:04:52
Bank of America28,02-1,0%-15,4%16:04:53
Citigroup44,36-0,5%-1,9%16:04:54
Goldman Sachs329,80-0,7%-4,0%16:04:53
JP Morgan Chase136,940,0%2,1%16:04:55
Morgan Stanley83,35-0,7%-2,0%16:04:54
Wells Fargo40,56-1,6%-1,8%16:04:53
Beklädnad
Abercrombie30,020,2%31,0%16:04:54
Gap8,20-1,6%-27,3%16:04:52
Bath & Body Works36,22-1,8%-14,0%16:04:55
TJX76,990,0%-3,3%16:04:56
Biotech
Amgen217,430,2%-17,2%16:04:45
Detaljhandel
eBay43,93-1,0%5,9%16:04:53
Home Depot289,77-1,0%-8,3%16:04:53
Walmart146,720,2%3,5%16:04:55
Energi
Chevron151,85-1,4%-15,4%16:04:53
Exxon Mobil103,15-1,7%-6,5%16:04:53
Fordon
Ford Motor12,533,6%7,7%16:04:53
General Motors33,711,3%0,2%16:04:53
Tesla198,002,5%60,7%16:04:55
Försvar
Lockheed Martin447,54-0,2%-8,0%16:04:56
Gruvor
Freeport McMoRan34,35-1,2%-9,6%16:04:56
Halvledare
AMD124,15-2,3%91,7%16:04:55
Intel29,200,7%10,5%16:04:52
Nvidia408,394,9%179,4%16:04:54
Qualcomm113,663,0%3,4%16:04:53
STMicro43,71-0,8%22,9%16:04:53
Texas Instruments175,88-0,2%6,5%16:04:53
Investment
Berkshire Hathawy320,24-0,1%3,7%16:04:51
Konsumentvaror
Procter&Gamble143,48-1,3%-5,3%16:04:54
Thor Industries81,05-0,7%7,4%16:04:30
Livsmedel
Coca-Cola59,99-0,5%-5,7%16:04:55
McDonald's285,83-0,1%8,5%16:04:31
Läkemedel
Abbott Laboratories102,26-0,6%-6,9%16:04:49
Bristol Myers Squibb63,900,1%-11,2%16:04:54
Eli Lilly425,24-0,1%16,2%16:04:53
Gilead Sciences76,54-0,7%-10,8%16:04:54
Johnson & Johnson154,770,3%-12,4%16:04:48
Merck110,30-0,7%-0,6%16:04:54
Pfizer37,03-1,5%-27,7%16:04:53
Medtech
Boston Scientific51,280,4%10,8%16:04:56
Stryker274,390,7%12,2%16:04:53
Medtronic83,052,0%6,9%16:04:49
Media
Fox Corporation31,610,7%4,1%16:04:48
Netflix387,382,2%31,4%16:04:55
Spotify144,93-3,6%83,6%16:04:53
Nätverksutrustning
Cisco Systems49,850,0%4,6%16:04:54
Juniper Networks30,540,1%-4,4%16:04:53
Tech
Amazon121,130,8%44,2%16:04:54
Alibaba79,28-2,1%-10,0%16:04:53
Alphabet123,29-1,7%38,9%16:04:51
Apple177,781,3%36,8%16:04:53
Meta Platforms264,851,1%120,1%16:04:51
IBM128,70-0,2%-8,7%16:04:52
Microsoft331,68-0,4%38,3%16:04:54
Telekom
AT&T15,510,1%-15,7%16:04:56
T Mobile134,51-0,5%-3,9%16:04:45
Verizon35,000,0%-11,2%16:04:54
Tobak
Altria44,01-1,3%-3,7%16:04:51
Philip Morris89,76-1,2%-11,3%16:04:51
Transport
Fedex224,250,0%29,5%16:04:48
Verkstad
Boeing204,110,2%7,1%16:04:54
Caterpillar210,06-0,8%-12,3%16:04:52
Cummins211,86-0,4%-12,6%16:04:52
Deere350,95-1,8%-18,1%16:04:52
Eaton181,60-0,5%15,7%16:04:53
Emerson Electric78,73-1,0%-18,0%16:04:54
Honeywell191,87-1,0%-10,5%16:04:47
Parker-Hannifin331,61-0,4%14,0%16:04:53
Rockwell Automation285,94-0,1%11,0%16:04:54
Stanley Black&Decker77,89-1,0%3,7%16:04:54
Raytheon Technologies93,350,1%-7,5%16:04:52
Källa: Factset
Börsvärldens nyhetsbrev