Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,525,0%15,2%16:06:51Bank & FinansAmerican Express366,071,5%23,3%16:07:00Bank of America53,600,8%22,0%16:07:01Citigroup104,621,4%48,6%16:07:00Goldman Sachs824,641,2%44,0%16:07:00JP Morgan Chase308,300,1%28,6%16:07:02Morgan Stanley170,570,9%35,7%16:06:59Wells Fargo86,940,7%23,8%16:06:57BeklädnadAbercrombie99,59-0,5%-33,4%16:06:55Gap27,090,8%14,6%16:06:56Bath & Body Works18,901,6%-51,3%16:07:01TJX149,94-0,1%24,1%16:06:53BiotechAmgen342,111,1%31,3%16:06:58DetaljhandeleBay82,74-0,2%33,6%16:06:54Home Depot357,721,0%-8,0%16:06:59Walmart113,130,6%25,2%16:07:01EnergiChevron151,971,1%4,9%16:06:59Exxon Mobil117,311,7%9,1%16:07:00FordonFord Motor13,060,7%31,9%16:06:59General Motors74,541,2%39,9%16:07:02Tesla440,552,6%9,1%16:07:04FörsvarLockheed Martin440,08-0,4%-9,4%16:06:53GruvorFreeport McMoRan44,353,2%16,5%16:06:54HalvledareAMD215,730,2%78,6%16:07:02Intel43,38-0,2%116,3%16:06:59Nvidia180,01-0,8%34,0%16:07:02Qualcomm172,351,0%12,2%16:07:01STMicro24,782,8%-0,8%16:06:58Texas Instruments180,162,8%-3,9%16:07:00InvestmentBerkshire Hathawy507,340,1%11,9%16:07:03KonsumentvarorProcter&Gamble147,020,8%-12,3%16:06:52Thor Industries104,16-5,5%8,8%16:06:31LivsmedelCoca-Cola70,870,3%13,8%16:07:00McDonald's305,711,7%5,5%16:07:02LäkemedelAbbott Laboratories126,13-0,2%11,5%16:07:02Bristol Myers Squibb50,695,1%-10,4%16:07:01Eli Lilly1025,00-2,0%32,8%16:07:03Gilead Sciences124,400,4%34,7%16:06:50Johnson & Johnson205,750,2%42,3%16:06:59Merck102,571,5%3,1%16:06:57Pfizer25,692,1%-3,2%16:07:03MedtechBoston Scientific98,40-0,6%10,2%16:06:58Stryker367,540,2%2,1%16:07:00Medtronic102,200,2%27,9%16:06:57MediaFox Corporation67,111,3%38,1%16:06:56Netflix102,84-6,0%15,4%16:07:03Spotify566,15-1,8%26,5%16:07:01NätverksutrustningCisco Systems76,72-0,2%29,6%16:07:02TechAmazon231,84-1,1%5,7%16:06:59Alibaba157,58-2,2%85,8%16:07:00Alphabet316,950,3%66,4%16:06:59Apple287,780,6%14,9%16:07:01Meta Platforms645,26-0,3%10,2%16:07:03IBM300,02-0,6%36,5%16:07:02Microsoft476,53-2,7%13,1%16:07:00TelekomAT&T25,48-0,2%11,9%16:06:59T Mobile209,16-0,5%-5,2%16:07:00Verizon40,910,7%2,3%16:07:01TobakAltria58,74-0,1%12,3%16:07:00Philip Morris152,99-1,1%27,1%16:07:01TransportFedex273,141,0%-2,9%16:06:48VerkstadBoeing204,34-0,5%15,4%16:07:00Caterpillar573,20-1,6%58,0%16:06:48Cummins501,870,1%44,0%16:06:40Deere473,681,0%11,8%16:07:02Eaton325,47-2,3%-1,9%16:07:00Emerson Electric132,900,8%7,2%16:06:55Honeywell194,720,8%-8,5%16:06:54Parker-Hannifin861,390,3%35,4%16:06:29Rockwell Automation391,900,2%37,1%16:06:33Stanley Black&Decker72,151,3%-10,1%16:06:51RTX Corp168,19-0,4%45,3%16:06:54Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,525,0%15,2%16:06:51Bank & FinansAmerican Express366,071,5%23,3%16:07:00Bank of America53,600,8%22,0%16:07:01Citigroup104,621,4%48,6%16:07:00Goldman Sachs824,641,2%44,0%16:07:00JP Morgan Chase308,300,1%28,6%16:07:02Morgan Stanley170,570,9%35,7%16:06:59Wells Fargo86,940,7%23,8%16:06:57BeklädnadAbercrombie99,59-0,5%-33,4%16:06:55Gap27,090,8%14,6%16:06:56Bath & Body Works18,901,6%-51,3%16:07:01TJX149,94-0,1%24,1%16:06:53BiotechAmgen342,111,1%31,3%16:06:58DetaljhandeleBay82,74-0,2%33,6%16:06:54Home Depot357,721,0%-8,0%16:06:59Walmart113,130,6%25,2%16:07:01EnergiChevron151,971,1%4,9%16:06:59Exxon Mobil117,311,7%9,1%16:07:00FordonFord Motor13,060,7%31,9%16:06:59General Motors74,541,2%39,9%16:07:02Tesla440,552,6%9,1%16:07:04FörsvarLockheed Martin440,08-0,4%-9,4%16:06:53GruvorFreeport McMoRan44,353,2%16,5%16:06:54HalvledareAMD215,730,2%78,6%16:07:02Intel43,38-0,2%116,3%16:06:59Nvidia180,01-0,8%34,0%16:07:02Qualcomm172,351,0%12,2%16:07:01STMicro24,782,8%-0,8%16:06:58Texas Instruments180,162,8%-3,9%16:07:00InvestmentBerkshire Hathawy507,340,1%11,9%16:07:03KonsumentvarorProcter&Gamble147,020,8%-12,3%16:06:52Thor Industries104,16-5,5%8,8%16:06:31LivsmedelCoca-Cola70,870,3%13,8%16:07:00McDonald's305,711,7%5,5%16:07:02LäkemedelAbbott Laboratories126,13-0,2%11,5%16:07:02Bristol Myers Squibb50,695,1%-10,4%16:07:01Eli Lilly1025,00-2,0%32,8%16:07:03Gilead Sciences124,400,4%34,7%16:06:50Johnson & Johnson205,750,2%42,3%16:06:59Merck102,571,5%3,1%16:06:57Pfizer25,692,1%-3,2%16:07:03MedtechBoston Scientific98,40-0,6%10,2%16:06:58Stryker367,540,2%2,1%16:07:00Medtronic102,200,2%27,9%16:06:57MediaFox Corporation67,111,3%38,1%16:06:56Netflix102,84-6,0%15,4%16:07:03Spotify566,15-1,8%26,5%16:07:01NätverksutrustningCisco Systems76,72-0,2%29,6%16:07:02TechAmazon231,84-1,1%5,7%16:06:59Alibaba157,58-2,2%85,8%16:07:00Alphabet316,950,3%66,4%16:06:59Apple287,780,6%14,9%16:07:01Meta Platforms645,26-0,3%10,2%16:07:03IBM300,02-0,6%36,5%16:07:02Microsoft476,53-2,7%13,1%16:07:00TelekomAT&T25,48-0,2%11,9%16:06:59T Mobile209,16-0,5%-5,2%16:07:00Verizon40,910,7%2,3%16:07:01TobakAltria58,74-0,1%12,3%16:07:00Philip Morris152,99-1,1%27,1%16:07:01TransportFedex273,141,0%-2,9%16:06:48VerkstadBoeing204,34-0,5%15,4%16:07:00Caterpillar573,20-1,6%58,0%16:06:48Cummins501,870,1%44,0%16:06:40Deere473,681,0%11,8%16:07:02Eaton325,47-2,3%-1,9%16:07:00Emerson Electric132,900,8%7,2%16:06:55Honeywell194,720,8%-8,5%16:06:54Parker-Hannifin861,390,3%35,4%16:06:29Rockwell Automation391,900,2%37,1%16:06:33Stanley Black&Decker72,151,3%-10,1%16:06:51RTX Corp168,19-0,4%45,3%16:06:54Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,525,0%15,2%16:06:51Bank & FinansAmerican Express366,071,5%23,3%16:07:00Bank of America53,600,8%22,0%16:07:01Citigroup104,621,4%48,6%16:07:00Goldman Sachs824,641,2%44,0%16:07:00JP Morgan Chase308,300,1%28,6%16:07:02Morgan Stanley170,570,9%35,7%16:06:59Wells Fargo86,940,7%23,8%16:06:57BeklädnadAbercrombie99,59-0,5%-33,4%16:06:55Gap27,090,8%14,6%16:06:56Bath & Body Works18,901,6%-51,3%16:07:01TJX149,94-0,1%24,1%16:06:53BiotechAmgen342,111,1%31,3%16:06:58DetaljhandeleBay82,74-0,2%33,6%16:06:54Home Depot357,721,0%-8,0%16:06:59Walmart113,130,6%25,2%16:07:01EnergiChevron151,971,1%4,9%16:06:59Exxon Mobil117,311,7%9,1%16:07:00FordonFord Motor13,060,7%31,9%16:06:59General Motors74,541,2%39,9%16:07:02Tesla440,552,6%9,1%16:07:04FörsvarLockheed Martin440,08-0,4%-9,4%16:06:53GruvorFreeport McMoRan44,353,2%16,5%16:06:54HalvledareAMD215,730,2%78,6%16:07:02Intel43,38-0,2%116,3%16:06:59Nvidia180,01-0,8%34,0%16:07:02Qualcomm172,351,0%12,2%16:07:01STMicro24,782,8%-0,8%16:06:58Texas Instruments180,162,8%-3,9%16:07:00InvestmentBerkshire Hathawy507,340,1%11,9%16:07:03KonsumentvarorProcter&Gamble147,020,8%-12,3%16:06:52Thor Industries104,16-5,5%8,8%16:06:31LivsmedelCoca-Cola70,870,3%13,8%16:07:00McDonald's305,711,7%5,5%16:07:02LäkemedelAbbott Laboratories126,13-0,2%11,5%16:07:02Bristol Myers Squibb50,695,1%-10,4%16:07:01Eli Lilly1025,00-2,0%32,8%16:07:03Gilead Sciences124,400,4%34,7%16:06:50Johnson & Johnson205,750,2%42,3%16:06:59Merck102,571,5%3,1%16:06:57Pfizer25,692,1%-3,2%16:07:03MedtechBoston Scientific98,40-0,6%10,2%16:06:58Stryker367,540,2%2,1%16:07:00Medtronic102,200,2%27,9%16:06:57MediaFox Corporation67,111,3%38,1%16:06:56Netflix102,84-6,0%15,4%16:07:03Spotify566,15-1,8%26,5%16:07:01NätverksutrustningCisco Systems76,72-0,2%29,6%16:07:02TechAmazon231,84-1,1%5,7%16:06:59Alibaba157,58-2,2%85,8%16:07:00Alphabet316,950,3%66,4%16:06:59Apple287,780,6%14,9%16:07:01Meta Platforms645,26-0,3%10,2%16:07:03IBM300,02-0,6%36,5%16:07:02Microsoft476,53-2,7%13,1%16:07:00TelekomAT&T25,48-0,2%11,9%16:06:59T Mobile209,16-0,5%-5,2%16:07:00Verizon40,910,7%2,3%16:07:01TobakAltria58,74-0,1%12,3%16:07:00Philip Morris152,99-1,1%27,1%16:07:01TransportFedex273,141,0%-2,9%16:06:48VerkstadBoeing204,34-0,5%15,4%16:07:00Caterpillar573,20-1,6%58,0%16:06:48Cummins501,870,1%44,0%16:06:40Deere473,681,0%11,8%16:07:02Eaton325,47-2,3%-1,9%16:07:00Emerson Electric132,900,8%7,2%16:06:55Honeywell194,720,8%-8,5%16:06:54Parker-Hannifin861,390,3%35,4%16:06:29Rockwell Automation391,900,2%37,1%16:06:33Stanley Black&Decker72,151,3%-10,1%16:06:51RTX Corp168,19-0,4%45,3%16:06:54Källa: Factset" /> USA viktiga bolag klockan 16.06 - Netflix faller 6,0 procent
USA viktiga bolag klockan 16.06 - Netflix faller 6,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.06 - Netflix faller 6,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa43,525,0%15,2%16:06:51
Bank & Finans
American Express366,071,5%23,3%16:07:00
Bank of America53,600,8%22,0%16:07:01
Citigroup104,621,4%48,6%16:07:00
Goldman Sachs824,641,2%44,0%16:07:00
JP Morgan Chase308,300,1%28,6%16:07:02
Morgan Stanley170,570,9%35,7%16:06:59
Wells Fargo86,940,7%23,8%16:06:57
Beklädnad
Abercrombie99,59-0,5%-33,4%16:06:55
Gap27,090,8%14,6%16:06:56
Bath & Body Works18,901,6%-51,3%16:07:01
TJX149,94-0,1%24,1%16:06:53
Biotech
Amgen342,111,1%31,3%16:06:58
Detaljhandel
eBay82,74-0,2%33,6%16:06:54
Home Depot357,721,0%-8,0%16:06:59
Walmart113,130,6%25,2%16:07:01
Energi
Chevron151,971,1%4,9%16:06:59
Exxon Mobil117,311,7%9,1%16:07:00
Fordon
Ford Motor13,060,7%31,9%16:06:59
General Motors74,541,2%39,9%16:07:02
Tesla440,552,6%9,1%16:07:04
Försvar
Lockheed Martin440,08-0,4%-9,4%16:06:53
Gruvor
Freeport McMoRan44,353,2%16,5%16:06:54
Halvledare
AMD215,730,2%78,6%16:07:02
Intel43,38-0,2%116,3%16:06:59
Nvidia180,01-0,8%34,0%16:07:02
Qualcomm172,351,0%12,2%16:07:01
STMicro24,782,8%-0,8%16:06:58
Texas Instruments180,162,8%-3,9%16:07:00
Investment
Berkshire Hathawy507,340,1%11,9%16:07:03
Konsumentvaror
Procter&Gamble147,020,8%-12,3%16:06:52
Thor Industries104,16-5,5%8,8%16:06:31
Livsmedel
Coca-Cola70,870,3%13,8%16:07:00
McDonald's305,711,7%5,5%16:07:02
Läkemedel
Abbott Laboratories126,13-0,2%11,5%16:07:02
Bristol Myers Squibb50,695,1%-10,4%16:07:01
Eli Lilly1025,00-2,0%32,8%16:07:03
Gilead Sciences124,400,4%34,7%16:06:50
Johnson & Johnson205,750,2%42,3%16:06:59
Merck102,571,5%3,1%16:06:57
Pfizer25,692,1%-3,2%16:07:03
Medtech
Boston Scientific98,40-0,6%10,2%16:06:58
Stryker367,540,2%2,1%16:07:00
Medtronic102,200,2%27,9%16:06:57
Media
Fox Corporation67,111,3%38,1%16:06:56
Netflix102,84-6,0%15,4%16:07:03
Spotify566,15-1,8%26,5%16:07:01
Nätverksutrustning
Cisco Systems76,72-0,2%29,6%16:07:02
Tech
Amazon231,84-1,1%5,7%16:06:59
Alibaba157,58-2,2%85,8%16:07:00
Alphabet316,950,3%66,4%16:06:59
Apple287,780,6%14,9%16:07:01
Meta Platforms645,26-0,3%10,2%16:07:03
IBM300,02-0,6%36,5%16:07:02
Microsoft476,53-2,7%13,1%16:07:00
Telekom
AT&T25,48-0,2%11,9%16:06:59
T Mobile209,16-0,5%-5,2%16:07:00
Verizon40,910,7%2,3%16:07:01
Tobak
Altria58,74-0,1%12,3%16:07:00
Philip Morris152,99-1,1%27,1%16:07:01
Transport
Fedex273,141,0%-2,9%16:06:48
Verkstad
Boeing204,34-0,5%15,4%16:07:00
Caterpillar573,20-1,6%58,0%16:06:48
Cummins501,870,1%44,0%16:06:40
Deere473,681,0%11,8%16:07:02
Eaton325,47-2,3%-1,9%16:07:00
Emerson Electric132,900,8%7,2%16:06:55
Honeywell194,720,8%-8,5%16:06:54
Parker-Hannifin861,390,3%35,4%16:06:29
Rockwell Automation391,900,2%37,1%16:06:33
Stanley Black&Decker72,151,3%-10,1%16:06:51
RTX Corp168,19-0,4%45,3%16:06:54
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa43,525,0%15,2%16:06:51
Bank & Finans
American Express366,071,5%23,3%16:07:00
Bank of America53,600,8%22,0%16:07:01
Citigroup104,621,4%48,6%16:07:00
Goldman Sachs824,641,2%44,0%16:07:00
JP Morgan Chase308,300,1%28,6%16:07:02
Morgan Stanley170,570,9%35,7%16:06:59
Wells Fargo86,940,7%23,8%16:06:57
Beklädnad
Abercrombie99,59-0,5%-33,4%16:06:55
Gap27,090,8%14,6%16:06:56
Bath & Body Works18,901,6%-51,3%16:07:01
TJX149,94-0,1%24,1%16:06:53
Biotech
Amgen342,111,1%31,3%16:06:58
Detaljhandel
eBay82,74-0,2%33,6%16:06:54
Home Depot357,721,0%-8,0%16:06:59
Walmart113,130,6%25,2%16:07:01
Energi
Chevron151,971,1%4,9%16:06:59
Exxon Mobil117,311,7%9,1%16:07:00
Fordon
Ford Motor13,060,7%31,9%16:06:59
General Motors74,541,2%39,9%16:07:02
Tesla440,552,6%9,1%16:07:04
Försvar
Lockheed Martin440,08-0,4%-9,4%16:06:53
Gruvor
Freeport McMoRan44,353,2%16,5%16:06:54
Halvledare
AMD215,730,2%78,6%16:07:02
Intel43,38-0,2%116,3%16:06:59
Nvidia180,01-0,8%34,0%16:07:02
Qualcomm172,351,0%12,2%16:07:01
STMicro24,782,8%-0,8%16:06:58
Texas Instruments180,162,8%-3,9%16:07:00
Investment
Berkshire Hathawy507,340,1%11,9%16:07:03
Konsumentvaror
Procter&Gamble147,020,8%-12,3%16:06:52
Thor Industries104,16-5,5%8,8%16:06:31
Livsmedel
Coca-Cola70,870,3%13,8%16:07:00
McDonald's305,711,7%5,5%16:07:02
Läkemedel
Abbott Laboratories126,13-0,2%11,5%16:07:02
Bristol Myers Squibb50,695,1%-10,4%16:07:01
Eli Lilly1025,00-2,0%32,8%16:07:03
Gilead Sciences124,400,4%34,7%16:06:50
Johnson & Johnson205,750,2%42,3%16:06:59
Merck102,571,5%3,1%16:06:57
Pfizer25,692,1%-3,2%16:07:03
Medtech
Boston Scientific98,40-0,6%10,2%16:06:58
Stryker367,540,2%2,1%16:07:00
Medtronic102,200,2%27,9%16:06:57
Media
Fox Corporation67,111,3%38,1%16:06:56
Netflix102,84-6,0%15,4%16:07:03
Spotify566,15-1,8%26,5%16:07:01
Nätverksutrustning
Cisco Systems76,72-0,2%29,6%16:07:02
Tech
Amazon231,84-1,1%5,7%16:06:59
Alibaba157,58-2,2%85,8%16:07:00
Alphabet316,950,3%66,4%16:06:59
Apple287,780,6%14,9%16:07:01
Meta Platforms645,26-0,3%10,2%16:07:03
IBM300,02-0,6%36,5%16:07:02
Microsoft476,53-2,7%13,1%16:07:00
Telekom
AT&T25,48-0,2%11,9%16:06:59
T Mobile209,16-0,5%-5,2%16:07:00
Verizon40,910,7%2,3%16:07:01
Tobak
Altria58,74-0,1%12,3%16:07:00
Philip Morris152,99-1,1%27,1%16:07:01
Transport
Fedex273,141,0%-2,9%16:06:48
Verkstad
Boeing204,34-0,5%15,4%16:07:00
Caterpillar573,20-1,6%58,0%16:06:48
Cummins501,870,1%44,0%16:06:40
Deere473,681,0%11,8%16:07:02
Eaton325,47-2,3%-1,9%16:07:00
Emerson Electric132,900,8%7,2%16:06:55
Honeywell194,720,8%-8,5%16:06:54
Parker-Hannifin861,390,3%35,4%16:06:29
Rockwell Automation391,900,2%37,1%16:06:33
Stanley Black&Decker72,151,3%-10,1%16:06:51
RTX Corp168,19-0,4%45,3%16:06:54
Källa: Factset
Börsvärldens nyhetsbrev