" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,67 | -5,1% | -37,0% | 16:05:34 |
| Bank & Finans | ||||
| American Express | 156,47 | -1,0% | 5,9% | 16:05:20 |
| Bank of America | 28,35 | -0,2% | -14,4% | 16:05:42 |
| Citigroup | 41,09 | -0,7% | -9,2% | 16:05:40 |
| Goldman Sachs | 322,67 | 0,5% | -6,0% | 16:05:28 |
| JP Morgan Chase | 144,45 | -0,4% | 7,7% | 16:05:36 |
| Morgan Stanley | 84,37 | 0,2% | -0,8% | 16:05:37 |
| Wells Fargo | 40,61 | -1,0% | -1,7% | 16:05:35 |
| Beklädnad | ||||
| Abercrombie | 54,65 | -0,6% | 138,5% | 16:05:00 |
| Gap | 11,25 | -0,5% | -0,3% | 16:05:30 |
| Bath & Body Works | 36,91 | -1,2% | -12,4% | 16:05:35 |
| TJX | 90,84 | 0,1% | 14,1% | 16:05:40 |
| Biotech | ||||
| Amgen | 252,21 | 1,3% | -4,0% | 16:05:25 |
| Detaljhandel | ||||
| eBay | 42,99 | -2,6% | 3,7% | 16:05:39 |
| Home Depot | 327,38 | 0,4% | 3,6% | 16:05:33 |
| Walmart | 161,97 | 0,3% | 14,2% | 16:05:43 |
| Energi | ||||
| Chevron | 167,12 | 0,3% | -6,9% | 16:05:39 |
| Exxon Mobil | 114,85 | 0,3% | 4,1% | 16:05:41 |
| Fordon | ||||
| Ford Motor | 11,94 | -1,1% | 2,6% | 16:05:39 |
| General Motors | 32,19 | -1,9% | -4,3% | 16:05:43 |
| Tesla | 244,74 | -2,9% | 98,7% | 16:05:41 |
| Försvar | ||||
| Lockheed Martin | 424,53 | 0,1% | -12,7% | 16:05:33 |
| Gruvor | ||||
| Freeport McMoRan | 39,36 | -2,6% | 3,6% | 16:05:44 |
| Halvledare | ||||
| AMD | 105,43 | -3,5% | 62,8% | 16:05:43 |
| Intel | 37,52 | 1,5% | 42,0% | 16:05:42 |
| Nvidia | 454,27 | -3,5% | 210,8% | 16:05:39 |
| Qualcomm | 107,97 | -5,9% | -1,8% | 16:05:41 |
| STMicro | 43,61 | -5,4% | 22,6% | 16:05:41 |
| Texas Instruments | 164,89 | -1,9% | -0,2% | 16:05:44 |
| Investment | ||||
| Berkshire Hathawy | 361,63 | 0,0% | 17,1% | 16:05:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,66 | 0,3% | 0,7% | 16:05:42 |
| Thor Industries | 101,06 | -1,8% | 33,9% | 16:05:06 |
| Livsmedel | ||||
| Coca-Cola | 58,90 | 0,2% | -7,4% | 16:05:40 |
| McDonald's | 277,68 | 0,8% | 5,4% | 16:05:44 |
| Läkemedel | ||||
| Abbott Laboratories | 101,20 | -0,4% | -7,8% | 16:05:39 |
| Bristol Myers Squibb | 60,21 | 0,9% | -16,3% | 16:05:40 |
| Eli Lilly | 567,28 | 1,3% | 55,1% | 16:05:38 |
| Gilead Sciences | 74,32 | 0,1% | -13,4% | 16:05:40 |
| Johnson & Johnson | 160,89 | 1,8% | -8,9% | 16:05:40 |
| Merck | 107,36 | 0,8% | -3,2% | 16:05:34 |
| Pfizer | 34,45 | 0,2% | -32,8% | 16:05:42 |
| Medtech | ||||
| Boston Scientific | 54,42 | 1,0% | 17,6% | 16:05:30 |
| Stryker | 289,78 | 0,2% | 18,5% | 16:05:38 |
| Medtronic | 80,24 | -0,6% | 3,2% | 16:05:40 |
| Media | ||||
| Fox Corporation | 31,29 | -0,3% | 3,0% | 16:05:36 |
| Netflix | 437,98 | -1,7% | 48,5% | 16:05:40 |
| Spotify | 159,65 | -0,5% | 102,2% | 16:05:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,84 | -0,6% | 19,3% | 16:05:40 |
| Juniper Networks | 29,02 | -0,8% | -9,2% | 16:05:39 |
| Tech | ||||
| Amazon | 135,09 | -0,2% | 60,8% | 16:05:41 |
| Alibaba | 89,28 | -5,5% | 1,4% | 16:05:43 |
| Alphabet | 134,74 | -0,5% | 51,8% | 16:05:40 |
| Apple | 175,99 | -3,8% | 35,4% | 16:05:40 |
| Meta Platforms | 300,14 | 0,3% | 149,4% | 16:05:42 |
| IBM | 148,24 | 0,1% | 5,2% | 16:05:40 |
| Microsoft | 330,88 | -0,6% | 38,0% | 16:05:41 |
| Telekom | ||||
| AT&T | 14,65 | 0,3% | -20,4% | 16:05:40 |
| T Mobile | 138,80 | 3,5% | -0,9% | 16:05:38 |
| Verizon | 34,36 | 0,5% | -12,8% | 16:05:39 |
| Tobak | ||||
| Altria | 43,65 | 0,3% | -4,5% | 16:05:42 |
| Philip Morris | 93,86 | 0,3% | -7,3% | 16:05:42 |
| Transport | ||||
| Fedex | 255,81 | -0,6% | 47,7% | 16:05:35 |
| Verkstad | ||||
| Boeing | 216,32 | -0,7% | 13,6% | 16:05:43 |
| Caterpillar | 279,16 | -1,3% | 16,5% | 16:05:16 |
| Cummins | 232,28 | -1,4% | -4,1% | 16:05:29 |
| Deere | 406,44 | -1,9% | -5,2% | 16:05:37 |
| Eaton | 230,38 | -0,5% | 46,8% | 16:05:13 |
| Emerson Electric | 98,58 | -0,1% | 2,6% | 16:05:25 |
| Honeywell | 183,96 | -0,3% | -14,2% | 16:05:21 |
| Parker-Hannifin | 405,49 | -1,5% | 39,3% | 16:04:53 |
| Rockwell Automation | 305,19 | -1,7% | 18,5% | 16:05:31 |
| Stanley Black&Decker | 91,45 | -2,4% | 21,7% | 16:05:41 |
| Raytheon Technologies | 83,77 | 0,3% | -17,0% | 16:05:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,67 | -5,1% | -37,0% | 16:05:34 |
| Bank & Finans | ||||
| American Express | 156,47 | -1,0% | 5,9% | 16:05:20 |
| Bank of America | 28,35 | -0,2% | -14,4% | 16:05:42 |
| Citigroup | 41,09 | -0,7% | -9,2% | 16:05:40 |
| Goldman Sachs | 322,67 | 0,5% | -6,0% | 16:05:28 |
| JP Morgan Chase | 144,45 | -0,4% | 7,7% | 16:05:36 |
| Morgan Stanley | 84,37 | 0,2% | -0,8% | 16:05:37 |
| Wells Fargo | 40,61 | -1,0% | -1,7% | 16:05:35 |
| Beklädnad | ||||
| Abercrombie | 54,65 | -0,6% | 138,5% | 16:05:00 |
| Gap | 11,25 | -0,5% | -0,3% | 16:05:30 |
| Bath & Body Works | 36,91 | -1,2% | -12,4% | 16:05:35 |
| TJX | 90,84 | 0,1% | 14,1% | 16:05:40 |
| Biotech | ||||
| Amgen | 252,21 | 1,3% | -4,0% | 16:05:25 |
| Detaljhandel | ||||
| eBay | 42,99 | -2,6% | 3,7% | 16:05:39 |
| Home Depot | 327,38 | 0,4% | 3,6% | 16:05:33 |
| Walmart | 161,97 | 0,3% | 14,2% | 16:05:43 |
| Energi | ||||
| Chevron | 167,12 | 0,3% | -6,9% | 16:05:39 |
| Exxon Mobil | 114,85 | 0,3% | 4,1% | 16:05:41 |
| Fordon | ||||
| Ford Motor | 11,94 | -1,1% | 2,6% | 16:05:39 |
| General Motors | 32,19 | -1,9% | -4,3% | 16:05:43 |
| Tesla | 244,74 | -2,9% | 98,7% | 16:05:41 |
| Försvar | ||||
| Lockheed Martin | 424,53 | 0,1% | -12,7% | 16:05:33 |
| Gruvor | ||||
| Freeport McMoRan | 39,36 | -2,6% | 3,6% | 16:05:44 |
| Halvledare | ||||
| AMD | 105,43 | -3,5% | 62,8% | 16:05:43 |
| Intel | 37,52 | 1,5% | 42,0% | 16:05:42 |
| Nvidia | 454,27 | -3,5% | 210,8% | 16:05:39 |
| Qualcomm | 107,97 | -5,9% | -1,8% | 16:05:41 |
| STMicro | 43,61 | -5,4% | 22,6% | 16:05:41 |
| Texas Instruments | 164,89 | -1,9% | -0,2% | 16:05:44 |
| Investment | ||||
| Berkshire Hathawy | 361,63 | 0,0% | 17,1% | 16:05:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,66 | 0,3% | 0,7% | 16:05:42 |
| Thor Industries | 101,06 | -1,8% | 33,9% | 16:05:06 |
| Livsmedel | ||||
| Coca-Cola | 58,90 | 0,2% | -7,4% | 16:05:40 |
| McDonald's | 277,68 | 0,8% | 5,4% | 16:05:44 |
| Läkemedel | ||||
| Abbott Laboratories | 101,20 | -0,4% | -7,8% | 16:05:39 |
| Bristol Myers Squibb | 60,21 | 0,9% | -16,3% | 16:05:40 |
| Eli Lilly | 567,28 | 1,3% | 55,1% | 16:05:38 |
| Gilead Sciences | 74,32 | 0,1% | -13,4% | 16:05:40 |
| Johnson & Johnson | 160,89 | 1,8% | -8,9% | 16:05:40 |
| Merck | 107,36 | 0,8% | -3,2% | 16:05:34 |
| Pfizer | 34,45 | 0,2% | -32,8% | 16:05:42 |
| Medtech | ||||
| Boston Scientific | 54,42 | 1,0% | 17,6% | 16:05:30 |
| Stryker | 289,78 | 0,2% | 18,5% | 16:05:38 |
| Medtronic | 80,24 | -0,6% | 3,2% | 16:05:40 |
| Media | ||||
| Fox Corporation | 31,29 | -0,3% | 3,0% | 16:05:36 |
| Netflix | 437,98 | -1,7% | 48,5% | 16:05:40 |
| Spotify | 159,65 | -0,5% | 102,2% | 16:05:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,84 | -0,6% | 19,3% | 16:05:40 |
| Juniper Networks | 29,02 | -0,8% | -9,2% | 16:05:39 |
| Tech | ||||
| Amazon | 135,09 | -0,2% | 60,8% | 16:05:41 |
| Alibaba | 89,28 | -5,5% | 1,4% | 16:05:43 |
| Alphabet | 134,74 | -0,5% | 51,8% | 16:05:40 |
| Apple | 175,99 | -3,8% | 35,4% | 16:05:40 |
| Meta Platforms | 300,14 | 0,3% | 149,4% | 16:05:42 |
| IBM | 148,24 | 0,1% | 5,2% | 16:05:40 |
| Microsoft | 330,88 | -0,6% | 38,0% | 16:05:41 |
| Telekom | ||||
| AT&T | 14,65 | 0,3% | -20,4% | 16:05:40 |
| T Mobile | 138,80 | 3,5% | -0,9% | 16:05:38 |
| Verizon | 34,36 | 0,5% | -12,8% | 16:05:39 |
| Tobak | ||||
| Altria | 43,65 | 0,3% | -4,5% | 16:05:42 |
| Philip Morris | 93,86 | 0,3% | -7,3% | 16:05:42 |
| Transport | ||||
| Fedex | 255,81 | -0,6% | 47,7% | 16:05:35 |
| Verkstad | ||||
| Boeing | 216,32 | -0,7% | 13,6% | 16:05:43 |
| Caterpillar | 279,16 | -1,3% | 16,5% | 16:05:16 |
| Cummins | 232,28 | -1,4% | -4,1% | 16:05:29 |
| Deere | 406,44 | -1,9% | -5,2% | 16:05:37 |
| Eaton | 230,38 | -0,5% | 46,8% | 16:05:13 |
| Emerson Electric | 98,58 | -0,1% | 2,6% | 16:05:25 |
| Honeywell | 183,96 | -0,3% | -14,2% | 16:05:21 |
| Parker-Hannifin | 405,49 | -1,5% | 39,3% | 16:04:53 |
| Rockwell Automation | 305,19 | -1,7% | 18,5% | 16:05:31 |
| Stanley Black&Decker | 91,45 | -2,4% | 21,7% | 16:05:41 |
| Raytheon Technologies | 83,77 | 0,3% | -17,0% | 16:05:35 |
| Källa: Factset |
LÄS MER