" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,46 | 0,1% | 10,2% | 16:06:31 |
| Bank & Finans | ||||
| American Express | 228,02 | -0,1% | 21,7% | 16:06:10 |
| Bank of America | 39,82 | 0,8% | 18,3% | 16:06:37 |
| Citigroup | 61,05 | 1,6% | 18,7% | 16:06:30 |
| Goldman Sachs | 452,82 | 0,6% | 17,4% | 16:06:36 |
| JP Morgan Chase | 196,98 | 1,0% | 15,8% | 16:06:33 |
| Morgan Stanley | 97,50 | 0,5% | 4,6% | 16:06:33 |
| Wells Fargo | 58,78 | 0,9% | 19,4% | 16:06:33 |
| Beklädnad | ||||
| Abercrombie | 184,11 | -1,0% | 108,7% | 16:06:28 |
| Gap | 25,82 | -0,7% | 23,5% | 16:06:26 |
| Bath & Body Works | 41,89 | -0,5% | -2,9% | 16:06:32 |
| TJX | 109,92 | -0,3% | 17,2% | 16:06:30 |
| Biotech | ||||
| Amgen | 302,60 | -0,2% | 5,1% | 16:06:26 |
| Detaljhandel | ||||
| eBay | 53,39 | 0,5% | 22,4% | 16:06:35 |
| Home Depot | 353,85 | 1,2% | 2,1% | 16:06:32 |
| Walmart | 67,42 | 0,0% | 28,3% | 16:06:33 |
| Energi | ||||
| Chevron | 155,24 | 1,3% | 4,1% | 16:06:33 |
| Exxon Mobil | 110,32 | 1,8% | 10,3% | 16:06:33 |
| Fordon | ||||
| Ford Motor | 11,86 | 0,0% | -2,7% | 16:06:33 |
| General Motors | 47,91 | 1,1% | 33,4% | 16:06:34 |
| Tesla | 184,08 | -1,8% | -25,9% | 16:06:34 |
| Försvar | ||||
| Lockheed Martin | 457,92 | -0,2% | 1,0% | 16:06:33 |
| Gruvor | ||||
| Freeport McMoRan | 47,55 | 0,6% | 11,7% | 16:06:34 |
| Halvledare | ||||
| AMD | 155,69 | -1,7% | 5,6% | 16:06:34 |
| Intel | 31,07 | 0,3% | -38,2% | 16:06:32 |
| Nvidia | 133,09 | 1,6% | 168,7% | 16:06:34 |
| Qualcomm | 229,78 | 3,4% | 58,9% | 16:06:36 |
| STMicro | 43,13 | 0,1% | -14,0% | 16:06:33 |
| Texas Instruments | 194,76 | -0,1% | 14,3% | 16:06:29 |
| Investment | ||||
| Berkshire Hathawy | 405,98 | -0,3% | 13,8% | 16:06:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,62 | 0,1% | 14,4% | 16:06:26 |
| Thor Industries | 92,38 | -1,0% | -21,9% | 16:06:30 |
| Livsmedel | ||||
| Coca-Cola | 62,65 | 0,0% | 6,3% | 16:06:33 |
| McDonald's | 252,98 | -0,2% | -14,7% | 16:06:23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,72 | 0,3% | -5,8% | 16:06:22 |
| Bristol Myers Squibb | 40,55 | -1,0% | -21,0% | 16:06:34 |
| Eli Lilly | 890,26 | 0,6% | 52,7% | 16:06:13 |
| Gilead Sciences | 64,09 | -0,3% | -20,9% | 16:06:26 |
| Johnson & Johnson | 145,66 | -0,2% | -7,1% | 16:06:33 |
| Merck | 127,62 | 0,1% | 17,1% | 16:06:35 |
| Pfizer | 27,23 | 0,9% | -5,4% | 16:06:32 |
| Medtech | ||||
| Boston Scientific | 75,93 | -0,3% | 31,3% | 16:06:31 |
| Stryker | 346,01 | 0,4% | 15,5% | 16:06:21 |
| Medtronic | 79,94 | 0,0% | -3,0% | 16:06:26 |
| Media | ||||
| Fox Corporation | 33,75 | 0,9% | 13,8% | 16:06:32 |
| Netflix | 680,31 | 0,7% | 39,7% | 16:06:34 |
| Spotify | 309,63 | -0,5% | 64,8% | 16:06:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,68 | 0,0% | -9,6% | 16:06:36 |
| Juniper Networks | 35,57 | 0,2% | 20,7% | 16:05:54 |
| Tech | ||||
| Amazon | 183,28 | -0,4% | 20,6% | 16:06:36 |
| Alibaba | 74,67 | 0,2% | -3,7% | 16:06:33 |
| Alphabet | 177,81 | -0,5% | 26,2% | 16:06:36 |
| Apple | 215,16 | -0,7% | 11,8% | 16:06:32 |
| Meta Platforms | 504,63 | -0,4% | 42,6% | 16:06:32 |
| IBM | 169,21 | -0,2% | 3,5% | 16:06:34 |
| Microsoft | 447,77 | -0,1% | 19,1% | 16:06:29 |
| Telekom | ||||
| AT&T | 18,04 | 2,1% | 7,5% | 16:06:32 |
| T Mobile | 177,10 | -0,2% | 10,5% | 16:06:34 |
| Verizon | 39,78 | 0,8% | 5,5% | 16:06:34 |
| Tobak | ||||
| Altria | 44,66 | -0,1% | 10,7% | 16:06:35 |
| Philip Morris | 101,11 | -0,9% | 7,5% | 16:06:33 |
| Transport | ||||
| Fedex | 250,05 | 0,0% | -1,2% | 16:06:33 |
| Verkstad | ||||
| Boeing | 174,89 | -2,0% | -32,9% | 16:06:36 |
| Caterpillar | 324,60 | 0,7% | 9,8% | 16:06:28 |
| Cummins | 270,98 | 0,4% | 13,1% | 16:05:57 |
| Deere | 382,33 | 0,8% | -4,4% | 16:06:33 |
| Eaton | 322,84 | -0,8% | 34,1% | 16:06:28 |
| Emerson Electric | 107,42 | 0,0% | 10,4% | 16:06:21 |
| Honeywell | 211,18 | -0,4% | 0,7% | 16:06:12 |
| Parker-Hannifin | 506,63 | 0,1% | 10,0% | 16:05:53 |
| Rockwell Automation | 259,98 | 0,6% | -16,3% | 16:06:01 |
| Stanley Black&Decker | 84,78 | 0,5% | -13,6% | 16:06:20 |
| RTX Corp | 104,99 | 0,5% | 24,8% | 16:06:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,46 | 0,1% | 10,2% | 16:06:31 |
| Bank & Finans | ||||
| American Express | 228,02 | -0,1% | 21,7% | 16:06:10 |
| Bank of America | 39,82 | 0,8% | 18,3% | 16:06:37 |
| Citigroup | 61,05 | 1,6% | 18,7% | 16:06:30 |
| Goldman Sachs | 452,82 | 0,6% | 17,4% | 16:06:36 |
| JP Morgan Chase | 196,98 | 1,0% | 15,8% | 16:06:33 |
| Morgan Stanley | 97,50 | 0,5% | 4,6% | 16:06:33 |
| Wells Fargo | 58,78 | 0,9% | 19,4% | 16:06:33 |
| Beklädnad | ||||
| Abercrombie | 184,11 | -1,0% | 108,7% | 16:06:28 |
| Gap | 25,82 | -0,7% | 23,5% | 16:06:26 |
| Bath & Body Works | 41,89 | -0,5% | -2,9% | 16:06:32 |
| TJX | 109,92 | -0,3% | 17,2% | 16:06:30 |
| Biotech | ||||
| Amgen | 302,60 | -0,2% | 5,1% | 16:06:26 |
| Detaljhandel | ||||
| eBay | 53,39 | 0,5% | 22,4% | 16:06:35 |
| Home Depot | 353,85 | 1,2% | 2,1% | 16:06:32 |
| Walmart | 67,42 | 0,0% | 28,3% | 16:06:33 |
| Energi | ||||
| Chevron | 155,24 | 1,3% | 4,1% | 16:06:33 |
| Exxon Mobil | 110,32 | 1,8% | 10,3% | 16:06:33 |
| Fordon | ||||
| Ford Motor | 11,86 | 0,0% | -2,7% | 16:06:33 |
| General Motors | 47,91 | 1,1% | 33,4% | 16:06:34 |
| Tesla | 184,08 | -1,8% | -25,9% | 16:06:34 |
| Försvar | ||||
| Lockheed Martin | 457,92 | -0,2% | 1,0% | 16:06:33 |
| Gruvor | ||||
| Freeport McMoRan | 47,55 | 0,6% | 11,7% | 16:06:34 |
| Halvledare | ||||
| AMD | 155,69 | -1,7% | 5,6% | 16:06:34 |
| Intel | 31,07 | 0,3% | -38,2% | 16:06:32 |
| Nvidia | 133,09 | 1,6% | 168,7% | 16:06:34 |
| Qualcomm | 229,78 | 3,4% | 58,9% | 16:06:36 |
| STMicro | 43,13 | 0,1% | -14,0% | 16:06:33 |
| Texas Instruments | 194,76 | -0,1% | 14,3% | 16:06:29 |
| Investment | ||||
| Berkshire Hathawy | 405,98 | -0,3% | 13,8% | 16:06:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,62 | 0,1% | 14,4% | 16:06:26 |
| Thor Industries | 92,38 | -1,0% | -21,9% | 16:06:30 |
| Livsmedel | ||||
| Coca-Cola | 62,65 | 0,0% | 6,3% | 16:06:33 |
| McDonald's | 252,98 | -0,2% | -14,7% | 16:06:23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,72 | 0,3% | -5,8% | 16:06:22 |
| Bristol Myers Squibb | 40,55 | -1,0% | -21,0% | 16:06:34 |
| Eli Lilly | 890,26 | 0,6% | 52,7% | 16:06:13 |
| Gilead Sciences | 64,09 | -0,3% | -20,9% | 16:06:26 |
| Johnson & Johnson | 145,66 | -0,2% | -7,1% | 16:06:33 |
| Merck | 127,62 | 0,1% | 17,1% | 16:06:35 |
| Pfizer | 27,23 | 0,9% | -5,4% | 16:06:32 |
| Medtech | ||||
| Boston Scientific | 75,93 | -0,3% | 31,3% | 16:06:31 |
| Stryker | 346,01 | 0,4% | 15,5% | 16:06:21 |
| Medtronic | 79,94 | 0,0% | -3,0% | 16:06:26 |
| Media | ||||
| Fox Corporation | 33,75 | 0,9% | 13,8% | 16:06:32 |
| Netflix | 680,31 | 0,7% | 39,7% | 16:06:34 |
| Spotify | 309,63 | -0,5% | 64,8% | 16:06:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,68 | 0,0% | -9,6% | 16:06:36 |
| Juniper Networks | 35,57 | 0,2% | 20,7% | 16:05:54 |
| Tech | ||||
| Amazon | 183,28 | -0,4% | 20,6% | 16:06:36 |
| Alibaba | 74,67 | 0,2% | -3,7% | 16:06:33 |
| Alphabet | 177,81 | -0,5% | 26,2% | 16:06:36 |
| Apple | 215,16 | -0,7% | 11,8% | 16:06:32 |
| Meta Platforms | 504,63 | -0,4% | 42,6% | 16:06:32 |
| IBM | 169,21 | -0,2% | 3,5% | 16:06:34 |
| Microsoft | 447,77 | -0,1% | 19,1% | 16:06:29 |
| Telekom | ||||
| AT&T | 18,04 | 2,1% | 7,5% | 16:06:32 |
| T Mobile | 177,10 | -0,2% | 10,5% | 16:06:34 |
| Verizon | 39,78 | 0,8% | 5,5% | 16:06:34 |
| Tobak | ||||
| Altria | 44,66 | -0,1% | 10,7% | 16:06:35 |
| Philip Morris | 101,11 | -0,9% | 7,5% | 16:06:33 |
| Transport | ||||
| Fedex | 250,05 | 0,0% | -1,2% | 16:06:33 |
| Verkstad | ||||
| Boeing | 174,89 | -2,0% | -32,9% | 16:06:36 |
| Caterpillar | 324,60 | 0,7% | 9,8% | 16:06:28 |
| Cummins | 270,98 | 0,4% | 13,1% | 16:05:57 |
| Deere | 382,33 | 0,8% | -4,4% | 16:06:33 |
| Eaton | 322,84 | -0,8% | 34,1% | 16:06:28 |
| Emerson Electric | 107,42 | 0,0% | 10,4% | 16:06:21 |
| Honeywell | 211,18 | -0,4% | 0,7% | 16:06:12 |
| Parker-Hannifin | 506,63 | 0,1% | 10,0% | 16:05:53 |
| Rockwell Automation | 259,98 | 0,6% | -16,3% | 16:06:01 |
| Stanley Black&Decker | 84,78 | 0,5% | -13,6% | 16:06:20 |
| RTX Corp | 104,99 | 0,5% | 24,8% | 16:06:37 |
| Källa: Factset |
LÄS MER