" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,77 | -1,1% | -18,6% | 16:06:55 |
| Bank & Finans | ||||
| American Express | 324,90 | 0,4% | 9,5% | 16:06:48 |
| Bank of America | 50,38 | 0,6% | 14,6% | 16:07:05 |
| Citigroup | 95,98 | 1,0% | 36,4% | 16:07:05 |
| Goldman Sachs | 734,59 | 0,6% | 28,3% | 16:06:49 |
| JP Morgan Chase | 299,93 | 0,1% | 25,1% | 16:07:03 |
| Morgan Stanley | 149,06 | 0,4% | 18,6% | 16:07:03 |
| Wells Fargo | 81,12 | 0,8% | 15,5% | 16:07:04 |
| Beklädnad | ||||
| Abercrombie | 94,54 | 2,3% | -36,7% | 16:07:03 |
| Gap | 23,17 | 2,6% | -1,9% | 16:07:07 |
| Bath & Body Works | 31,86 | 4,2% | -17,8% | 16:07:06 |
| TJX | 140,14 | 0,5% | 16,0% | 16:07:04 |
| Biotech | ||||
| Amgen | 282,63 | -0,4% | 8,4% | 16:07:07 |
| Detaljhandel | ||||
| eBay | 91,35 | 1,3% | 47,5% | 16:07:07 |
| Home Depot | 409,65 | 1,0% | 5,3% | 16:06:51 |
| Walmart | 100,10 | 0,7% | 10,8% | 16:07:08 |
| Energi | ||||
| Chevron | 158,30 | 0,2% | 9,3% | 16:07:06 |
| Exxon Mobil | 112,16 | 0,2% | 4,3% | 16:07:08 |
| Fordon | ||||
| Ford Motor | 11,66 | 0,3% | 17,7% | 16:07:06 |
| General Motors | 58,01 | 0,5% | 8,9% | 16:07:06 |
| Tesla | 332,01 | -0,6% | -17,8% | 16:07:08 |
| Försvar | ||||
| Lockheed Martin | 450,05 | 0,2% | -7,4% | 16:07:07 |
| Gruvor | ||||
| Freeport McMoRan | 45,29 | -2,0% | 18,9% | 16:07:01 |
| Halvledare | ||||
| AMD | 159,30 | -1,7% | 31,9% | 16:07:07 |
| Intel | 23,90 | -0,4% | 19,2% | 16:07:05 |
| Nvidia | 169,81 | -0,5% | 26,5% | 16:07:06 |
| Qualcomm | 156,12 | -0,2% | 1,6% | 16:06:58 |
| STMicro | 25,38 | -1,6% | 1,6% | 16:06:53 |
| Texas Instruments | 185,15 | -5,4% | -1,3% | 16:07:08 |
| Investment | ||||
| Berkshire Hathawy | 504,00 | 0,5% | 11,2% | 16:06:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,43 | 0,8% | -4,9% | 16:07:05 |
| Thor Industries | 109,01 | 0,3% | 13,9% | 16:06:42 |
| Livsmedel | ||||
| Coca-Cola | 69,26 | 0,4% | 11,2% | 16:07:07 |
| McDonald's | 318,52 | 0,7% | 9,9% | 16:07:09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,68 | 1,1% | 18,2% | 16:07:05 |
| Bristol Myers Squibb | 47,42 | -0,2% | -16,2% | 16:07:07 |
| Eli Lilly | 740,69 | 0,4% | -4,1% | 16:07:04 |
| Gilead Sciences | 113,39 | 0,4% | 22,8% | 16:07:05 |
| Johnson & Johnson | 178,65 | 0,4% | 23,5% | 16:07:02 |
| Merck | 84,33 | 0,2% | -15,2% | 16:07:07 |
| Pfizer | 24,68 | -0,5% | -7,0% | 16:07:07 |
| Medtech | ||||
| Boston Scientific | 108,16 | 0,6% | 21,1% | 16:07:03 |
| Stryker | 392,36 | 1,0% | 9,0% | 16:07:07 |
| Medtronic | 92,94 | 0,7% | 16,3% | 16:07:05 |
| Media | ||||
| Fox Corporation | 60,62 | 0,9% | 24,8% | 16:07:02 |
| Netflix | 1236,89 | 0,9% | 38,8% | 16:06:57 |
| Spotify | 695,40 | -0,3% | 55,4% | 16:07:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,54 | -0,2% | 14,1% | 16:07:03 |
| Tech | ||||
| Amazon | 232,95 | 3,1% | 6,2% | 16:07:05 |
| Alibaba | 130,45 | -4,4% | 53,8% | 16:07:08 |
| Alphabet | 227,89 | -1,4% | 19,7% | 16:07:08 |
| Apple | 238,35 | -0,1% | -4,8% | 16:07:07 |
| Meta Platforms | 748,40 | 1,5% | 27,8% | 16:07:06 |
| IBM | 244,22 | 0,0% | 11,1% | 16:06:54 |
| Microsoft | 503,95 | -0,3% | 19,6% | 16:07:05 |
| Telekom | ||||
| AT&T | 29,58 | 1,9% | 29,9% | 16:07:03 |
| T Mobile | 255,68 | 1,2% | 15,8% | 16:07:07 |
| Verizon | 44,33 | 1,3% | 10,9% | 16:07:07 |
| Tobak | ||||
| Altria | 67,11 | 0,7% | 28,3% | 16:07:06 |
| Philip Morris | 164,40 | 0,7% | 36,6% | 16:07:07 |
| Transport | ||||
| Fedex | 223,20 | -0,9% | -20,7% | 16:06:56 |
| Verkstad | ||||
| Boeing | 229,64 | -1,2% | 29,7% | 16:07:06 |
| Caterpillar | 414,80 | -0,1% | 14,3% | 16:07:01 |
| Cummins | 393,06 | 0,2% | 12,8% | 16:06:24 |
| Deere | 469,57 | 0,0% | 10,8% | 16:06:41 |
| Eaton | 342,08 | -0,3% | 3,1% | 16:07:02 |
| Emerson Electric | 129,97 | 0,4% | 4,9% | 16:06:48 |
| Honeywell | 214,22 | 0,1% | -5,2% | 16:07:00 |
| Parker-Hannifin | 745,31 | -0,4% | 17,2% | 16:07:03 |
| Rockwell Automation | 337,43 | -0,4% | 18,1% | 16:06:50 |
| Stanley Black&Decker | 73,29 | 0,6% | -8,7% | 16:06:42 |
| RTX Corp | 157,64 | -0,3% | 36,2% | 16:07:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,77 | -1,1% | -18,6% | 16:06:55 |
| Bank & Finans | ||||
| American Express | 324,90 | 0,4% | 9,5% | 16:06:48 |
| Bank of America | 50,38 | 0,6% | 14,6% | 16:07:05 |
| Citigroup | 95,98 | 1,0% | 36,4% | 16:07:05 |
| Goldman Sachs | 734,59 | 0,6% | 28,3% | 16:06:49 |
| JP Morgan Chase | 299,93 | 0,1% | 25,1% | 16:07:03 |
| Morgan Stanley | 149,06 | 0,4% | 18,6% | 16:07:03 |
| Wells Fargo | 81,12 | 0,8% | 15,5% | 16:07:04 |
| Beklädnad | ||||
| Abercrombie | 94,54 | 2,3% | -36,7% | 16:07:03 |
| Gap | 23,17 | 2,6% | -1,9% | 16:07:07 |
| Bath & Body Works | 31,86 | 4,2% | -17,8% | 16:07:06 |
| TJX | 140,14 | 0,5% | 16,0% | 16:07:04 |
| Biotech | ||||
| Amgen | 282,63 | -0,4% | 8,4% | 16:07:07 |
| Detaljhandel | ||||
| eBay | 91,35 | 1,3% | 47,5% | 16:07:07 |
| Home Depot | 409,65 | 1,0% | 5,3% | 16:06:51 |
| Walmart | 100,10 | 0,7% | 10,8% | 16:07:08 |
| Energi | ||||
| Chevron | 158,30 | 0,2% | 9,3% | 16:07:06 |
| Exxon Mobil | 112,16 | 0,2% | 4,3% | 16:07:08 |
| Fordon | ||||
| Ford Motor | 11,66 | 0,3% | 17,7% | 16:07:06 |
| General Motors | 58,01 | 0,5% | 8,9% | 16:07:06 |
| Tesla | 332,01 | -0,6% | -17,8% | 16:07:08 |
| Försvar | ||||
| Lockheed Martin | 450,05 | 0,2% | -7,4% | 16:07:07 |
| Gruvor | ||||
| Freeport McMoRan | 45,29 | -2,0% | 18,9% | 16:07:01 |
| Halvledare | ||||
| AMD | 159,30 | -1,7% | 31,9% | 16:07:07 |
| Intel | 23,90 | -0,4% | 19,2% | 16:07:05 |
| Nvidia | 169,81 | -0,5% | 26,5% | 16:07:06 |
| Qualcomm | 156,12 | -0,2% | 1,6% | 16:06:58 |
| STMicro | 25,38 | -1,6% | 1,6% | 16:06:53 |
| Texas Instruments | 185,15 | -5,4% | -1,3% | 16:07:08 |
| Investment | ||||
| Berkshire Hathawy | 504,00 | 0,5% | 11,2% | 16:06:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,43 | 0,8% | -4,9% | 16:07:05 |
| Thor Industries | 109,01 | 0,3% | 13,9% | 16:06:42 |
| Livsmedel | ||||
| Coca-Cola | 69,26 | 0,4% | 11,2% | 16:07:07 |
| McDonald's | 318,52 | 0,7% | 9,9% | 16:07:09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,68 | 1,1% | 18,2% | 16:07:05 |
| Bristol Myers Squibb | 47,42 | -0,2% | -16,2% | 16:07:07 |
| Eli Lilly | 740,69 | 0,4% | -4,1% | 16:07:04 |
| Gilead Sciences | 113,39 | 0,4% | 22,8% | 16:07:05 |
| Johnson & Johnson | 178,65 | 0,4% | 23,5% | 16:07:02 |
| Merck | 84,33 | 0,2% | -15,2% | 16:07:07 |
| Pfizer | 24,68 | -0,5% | -7,0% | 16:07:07 |
| Medtech | ||||
| Boston Scientific | 108,16 | 0,6% | 21,1% | 16:07:03 |
| Stryker | 392,36 | 1,0% | 9,0% | 16:07:07 |
| Medtronic | 92,94 | 0,7% | 16,3% | 16:07:05 |
| Media | ||||
| Fox Corporation | 60,62 | 0,9% | 24,8% | 16:07:02 |
| Netflix | 1236,89 | 0,9% | 38,8% | 16:06:57 |
| Spotify | 695,40 | -0,3% | 55,4% | 16:07:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,54 | -0,2% | 14,1% | 16:07:03 |
| Tech | ||||
| Amazon | 232,95 | 3,1% | 6,2% | 16:07:05 |
| Alibaba | 130,45 | -4,4% | 53,8% | 16:07:08 |
| Alphabet | 227,89 | -1,4% | 19,7% | 16:07:08 |
| Apple | 238,35 | -0,1% | -4,8% | 16:07:07 |
| Meta Platforms | 748,40 | 1,5% | 27,8% | 16:07:06 |
| IBM | 244,22 | 0,0% | 11,1% | 16:06:54 |
| Microsoft | 503,95 | -0,3% | 19,6% | 16:07:05 |
| Telekom | ||||
| AT&T | 29,58 | 1,9% | 29,9% | 16:07:03 |
| T Mobile | 255,68 | 1,2% | 15,8% | 16:07:07 |
| Verizon | 44,33 | 1,3% | 10,9% | 16:07:07 |
| Tobak | ||||
| Altria | 67,11 | 0,7% | 28,3% | 16:07:06 |
| Philip Morris | 164,40 | 0,7% | 36,6% | 16:07:07 |
| Transport | ||||
| Fedex | 223,20 | -0,9% | -20,7% | 16:06:56 |
| Verkstad | ||||
| Boeing | 229,64 | -1,2% | 29,7% | 16:07:06 |
| Caterpillar | 414,80 | -0,1% | 14,3% | 16:07:01 |
| Cummins | 393,06 | 0,2% | 12,8% | 16:06:24 |
| Deere | 469,57 | 0,0% | 10,8% | 16:06:41 |
| Eaton | 342,08 | -0,3% | 3,1% | 16:07:02 |
| Emerson Electric | 129,97 | 0,4% | 4,9% | 16:06:48 |
| Honeywell | 214,22 | 0,1% | -5,2% | 16:07:00 |
| Parker-Hannifin | 745,31 | -0,4% | 17,2% | 16:07:03 |
| Rockwell Automation | 337,43 | -0,4% | 18,1% | 16:06:50 |
| Stanley Black&Decker | 73,29 | 0,6% | -8,7% | 16:06:42 |
| RTX Corp | 157,64 | -0,3% | 36,2% | 16:07:01 |
| Källa: Factset |
LÄS MER