" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,87 | 1,8% | -23,6% | 16:08:16 |
| Bank & Finans | ||||
| American Express | 293,30 | 1,9% | -1,2% | 16:08:00 |
| Bank of America | 44,63 | 1,2% | 1,5% | 16:08:17 |
| Citigroup | 77,85 | 2,0% | 10,6% | 16:08:13 |
| Goldman Sachs | 627,44 | 2,3% | 9,6% | 16:08:13 |
| JP Morgan Chase | 269,65 | 1,8% | 12,5% | 16:08:15 |
| Morgan Stanley | 131,91 | 1,9% | 4,9% | 16:08:14 |
| Wells Fargo | 73,53 | 1,6% | 4,7% | 16:08:17 |
| Beklädnad | ||||
| Abercrombie | 76,01 | 1,8% | -49,2% | 16:07:33 |
| Gap | 21,17 | 1,5% | -10,4% | 16:08:14 |
| Bath & Body Works | 25,96 | 3,0% | -33,0% | 16:08:15 |
| TJX | 125,14 | 1,0% | 3,6% | 16:08:13 |
| Biotech | ||||
| Amgen | 298,18 | 1,0% | 14,4% | 16:08:18 |
| Detaljhandel | ||||
| eBay | 77,34 | 0,0% | 24,8% | 16:08:10 |
| Home Depot | 356,00 | 0,4% | -8,5% | 16:08:10 |
| Walmart | 95,45 | 1,1% | 5,6% | 16:08:16 |
| Energi | ||||
| Chevron | 145,15 | -0,5% | 0,2% | 16:08:14 |
| Exxon Mobil | 111,90 | -0,2% | 4,0% | 16:08:14 |
| Fordon | ||||
| Ford Motor | 10,59 | 1,5% | 6,9% | 16:08:16 |
| General Motors | 49,00 | 0,7% | -8,0% | 16:08:16 |
| Tesla | 329,86 | 1,4% | -18,3% | 16:08:16 |
| Försvar | ||||
| Lockheed Martin | 476,69 | -2,0% | -1,9% | 16:08:11 |
| Gruvor | ||||
| Freeport McMoRan | 42,16 | 3,0% | 10,7% | 16:08:13 |
| Halvledare | ||||
| AMD | 123,53 | 6,3% | 2,3% | 16:08:14 |
| Intel | 20,67 | 2,6% | 3,1% | 16:08:14 |
| Nvidia | 144,25 | 1,6% | 7,4% | 16:08:19 |
| Qualcomm | 157,87 | 2,0% | 2,8% | 16:08:18 |
| STMicro | 29,71 | 1,8% | 19,0% | 16:08:16 |
| Texas Instruments | 198,52 | 1,8% | 5,9% | 16:08:13 |
| Investment | ||||
| Berkshire Hathawy | 491,22 | 0,8% | 8,4% | 16:08:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,43 | 0,7% | -3,7% | 16:08:15 |
| Thor Industries | 87,83 | 1,1% | -8,2% | 16:08:10 |
| Livsmedel | ||||
| Coca-Cola | 71,51 | 0,7% | 14,8% | 16:08:13 |
| McDonald's | 300,78 | -0,4% | 3,8% | 16:08:10 |
| Läkemedel | ||||
| Abbott Laboratories | 136,03 | 0,3% | 20,3% | 16:08:13 |
| Bristol Myers Squibb | 49,23 | -1,0% | -13,0% | 16:08:16 |
| Eli Lilly | 817,50 | -0,2% | 5,9% | 16:08:14 |
| Gilead Sciences | 111,20 | 1,1% | 20,4% | 16:08:12 |
| Johnson & Johnson | 156,00 | -0,7% | 7,9% | 16:08:11 |
| Merck | 81,15 | 0,3% | -18,4% | 16:08:12 |
| Pfizer | 24,55 | 0,0% | -7,5% | 16:08:16 |
| Medtech | ||||
| Boston Scientific | 101,99 | 2,3% | 14,2% | 16:08:15 |
| Stryker | 380,29 | 0,8% | 5,6% | 16:06:55 |
| Medtronic | 88,66 | 1,6% | 11,0% | 16:08:11 |
| Media | ||||
| Fox Corporation | 54,90 | 2,2% | 13,0% | 16:08:10 |
| Netflix | 1220,98 | 0,7% | 37,0% | 16:08:11 |
| Spotify | 718,04 | 1,0% | 60,5% | 16:07:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,23 | 1,8% | 10,2% | 16:08:10 |
| Juniper Networks | 35,99 | 0,6% | -3,9% | 16:07:54 |
| Tech | ||||
| Amazon | 213,58 | 0,7% | -2,6% | 16:08:15 |
| Alibaba | 116,26 | 3,0% | 37,1% | 16:08:16 |
| Alphabet | 176,84 | 0,5% | -7,1% | 16:08:14 |
| Apple | 197,91 | 0,7% | -21,0% | 16:08:18 |
| Meta Platforms | 700,01 | 2,6% | 19,6% | 16:08:16 |
| IBM | 283,77 | 2,4% | 29,1% | 16:08:15 |
| Microsoft | 480,15 | 1,1% | 13,9% | 16:08:14 |
| Telekom | ||||
| AT&T | 28,28 | 0,3% | 24,2% | 16:08:14 |
| T Mobile | 229,63 | 0,7% | 4,0% | 16:08:15 |
| Verizon | 43,02 | 0,0% | 7,6% | 16:08:16 |
| Tobak | ||||
| Altria | 59,20 | 0,7% | 13,2% | 16:08:13 |
| Philip Morris | 186,33 | 1,1% | 54,8% | 16:08:10 |
| Transport | ||||
| Fedex | 226,38 | 0,9% | -19,5% | 16:08:06 |
| Verkstad | ||||
| Boeing | 202,14 | 0,9% | 14,2% | 16:08:14 |
| Caterpillar | 363,45 | 1,8% | 0,2% | 16:08:13 |
| Cummins | 323,98 | 1,4% | -7,1% | 16:06:43 |
| Deere | 517,81 | 1,6% | 22,2% | 16:07:11 |
| Eaton | 335,24 | 3,6% | 1,0% | 16:08:10 |
| Emerson Electric | 128,10 | 2,0% | 3,4% | 16:08:11 |
| Honeywell | 226,00 | 0,8% | 0,0% | 16:08:13 |
| Parker-Hannifin | 664,34 | 1,6% | 4,5% | 16:07:21 |
| Rockwell Automation | 322,73 | 1,5% | 12,9% | 16:07:17 |
| Stanley Black&Decker | 66,22 | 1,5% | -17,5% | 16:08:04 |
| RTX Corp | 146,66 | 0,7% | 26,7% | 16:08:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,87 | 1,8% | -23,6% | 16:08:16 |
| Bank & Finans | ||||
| American Express | 293,30 | 1,9% | -1,2% | 16:08:00 |
| Bank of America | 44,63 | 1,2% | 1,5% | 16:08:17 |
| Citigroup | 77,85 | 2,0% | 10,6% | 16:08:13 |
| Goldman Sachs | 627,44 | 2,3% | 9,6% | 16:08:13 |
| JP Morgan Chase | 269,65 | 1,8% | 12,5% | 16:08:15 |
| Morgan Stanley | 131,91 | 1,9% | 4,9% | 16:08:14 |
| Wells Fargo | 73,53 | 1,6% | 4,7% | 16:08:17 |
| Beklädnad | ||||
| Abercrombie | 76,01 | 1,8% | -49,2% | 16:07:33 |
| Gap | 21,17 | 1,5% | -10,4% | 16:08:14 |
| Bath & Body Works | 25,96 | 3,0% | -33,0% | 16:08:15 |
| TJX | 125,14 | 1,0% | 3,6% | 16:08:13 |
| Biotech | ||||
| Amgen | 298,18 | 1,0% | 14,4% | 16:08:18 |
| Detaljhandel | ||||
| eBay | 77,34 | 0,0% | 24,8% | 16:08:10 |
| Home Depot | 356,00 | 0,4% | -8,5% | 16:08:10 |
| Walmart | 95,45 | 1,1% | 5,6% | 16:08:16 |
| Energi | ||||
| Chevron | 145,15 | -0,5% | 0,2% | 16:08:14 |
| Exxon Mobil | 111,90 | -0,2% | 4,0% | 16:08:14 |
| Fordon | ||||
| Ford Motor | 10,59 | 1,5% | 6,9% | 16:08:16 |
| General Motors | 49,00 | 0,7% | -8,0% | 16:08:16 |
| Tesla | 329,86 | 1,4% | -18,3% | 16:08:16 |
| Försvar | ||||
| Lockheed Martin | 476,69 | -2,0% | -1,9% | 16:08:11 |
| Gruvor | ||||
| Freeport McMoRan | 42,16 | 3,0% | 10,7% | 16:08:13 |
| Halvledare | ||||
| AMD | 123,53 | 6,3% | 2,3% | 16:08:14 |
| Intel | 20,67 | 2,6% | 3,1% | 16:08:14 |
| Nvidia | 144,25 | 1,6% | 7,4% | 16:08:19 |
| Qualcomm | 157,87 | 2,0% | 2,8% | 16:08:18 |
| STMicro | 29,71 | 1,8% | 19,0% | 16:08:16 |
| Texas Instruments | 198,52 | 1,8% | 5,9% | 16:08:13 |
| Investment | ||||
| Berkshire Hathawy | 491,22 | 0,8% | 8,4% | 16:08:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,43 | 0,7% | -3,7% | 16:08:15 |
| Thor Industries | 87,83 | 1,1% | -8,2% | 16:08:10 |
| Livsmedel | ||||
| Coca-Cola | 71,51 | 0,7% | 14,8% | 16:08:13 |
| McDonald's | 300,78 | -0,4% | 3,8% | 16:08:10 |
| Läkemedel | ||||
| Abbott Laboratories | 136,03 | 0,3% | 20,3% | 16:08:13 |
| Bristol Myers Squibb | 49,23 | -1,0% | -13,0% | 16:08:16 |
| Eli Lilly | 817,50 | -0,2% | 5,9% | 16:08:14 |
| Gilead Sciences | 111,20 | 1,1% | 20,4% | 16:08:12 |
| Johnson & Johnson | 156,00 | -0,7% | 7,9% | 16:08:11 |
| Merck | 81,15 | 0,3% | -18,4% | 16:08:12 |
| Pfizer | 24,55 | 0,0% | -7,5% | 16:08:16 |
| Medtech | ||||
| Boston Scientific | 101,99 | 2,3% | 14,2% | 16:08:15 |
| Stryker | 380,29 | 0,8% | 5,6% | 16:06:55 |
| Medtronic | 88,66 | 1,6% | 11,0% | 16:08:11 |
| Media | ||||
| Fox Corporation | 54,90 | 2,2% | 13,0% | 16:08:10 |
| Netflix | 1220,98 | 0,7% | 37,0% | 16:08:11 |
| Spotify | 718,04 | 1,0% | 60,5% | 16:07:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,23 | 1,8% | 10,2% | 16:08:10 |
| Juniper Networks | 35,99 | 0,6% | -3,9% | 16:07:54 |
| Tech | ||||
| Amazon | 213,58 | 0,7% | -2,6% | 16:08:15 |
| Alibaba | 116,26 | 3,0% | 37,1% | 16:08:16 |
| Alphabet | 176,84 | 0,5% | -7,1% | 16:08:14 |
| Apple | 197,91 | 0,7% | -21,0% | 16:08:18 |
| Meta Platforms | 700,01 | 2,6% | 19,6% | 16:08:16 |
| IBM | 283,77 | 2,4% | 29,1% | 16:08:15 |
| Microsoft | 480,15 | 1,1% | 13,9% | 16:08:14 |
| Telekom | ||||
| AT&T | 28,28 | 0,3% | 24,2% | 16:08:14 |
| T Mobile | 229,63 | 0,7% | 4,0% | 16:08:15 |
| Verizon | 43,02 | 0,0% | 7,6% | 16:08:16 |
| Tobak | ||||
| Altria | 59,20 | 0,7% | 13,2% | 16:08:13 |
| Philip Morris | 186,33 | 1,1% | 54,8% | 16:08:10 |
| Transport | ||||
| Fedex | 226,38 | 0,9% | -19,5% | 16:08:06 |
| Verkstad | ||||
| Boeing | 202,14 | 0,9% | 14,2% | 16:08:14 |
| Caterpillar | 363,45 | 1,8% | 0,2% | 16:08:13 |
| Cummins | 323,98 | 1,4% | -7,1% | 16:06:43 |
| Deere | 517,81 | 1,6% | 22,2% | 16:07:11 |
| Eaton | 335,24 | 3,6% | 1,0% | 16:08:10 |
| Emerson Electric | 128,10 | 2,0% | 3,4% | 16:08:11 |
| Honeywell | 226,00 | 0,8% | 0,0% | 16:08:13 |
| Parker-Hannifin | 664,34 | 1,6% | 4,5% | 16:07:21 |
| Rockwell Automation | 322,73 | 1,5% | 12,9% | 16:07:17 |
| Stanley Black&Decker | 66,22 | 1,5% | -17,5% | 16:08:04 |
| RTX Corp | 146,66 | 0,7% | 26,7% | 16:08:13 |
| Källa: Factset |
LÄS MER