" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,18 | 1,2% | -14,8% | 16:07:28 |
| Bank & Finans | ||||
| American Express | 316,12 | 0,1% | 6,5% | 16:07:13 |
| Bank of America | 49,42 | -0,1% | 12,4% | 16:07:33 |
| Citigroup | 94,31 | -0,7% | 34,0% | 16:07:28 |
| Goldman Sachs | 738,87 | 0,0% | 29,0% | 16:07:19 |
| JP Morgan Chase | 294,85 | 0,0% | 23,0% | 16:07:31 |
| Morgan Stanley | 147,23 | -0,3% | 17,1% | 16:07:30 |
| Wells Fargo | 80,18 | 0,0% | 14,2% | 16:07:30 |
| Beklädnad | ||||
| Abercrombie | 98,52 | -1,2% | -34,1% | 16:07:33 |
| Gap | 21,57 | 0,3% | -8,7% | 16:07:32 |
| Bath & Body Works | 31,36 | 0,7% | -19,1% | 16:07:34 |
| TJX | 135,16 | -0,3% | 11,9% | 16:07:24 |
| Biotech | ||||
| Amgen | 288,63 | 0,1% | 10,7% | 16:07:07 |
| Detaljhandel | ||||
| eBay | 96,83 | -1,7% | 56,3% | 16:07:28 |
| Home Depot | 406,20 | -0,7% | 4,4% | 16:07:28 |
| Walmart | 95,98 | -0,1% | 6,2% | 16:07:31 |
| Energi | ||||
| Chevron | 157,19 | -0,6% | 8,5% | 16:07:33 |
| Exxon Mobil | 110,99 | -0,7% | 3,2% | 16:07:31 |
| Fordon | ||||
| Ford Motor | 11,87 | 0,4% | 19,9% | 16:07:27 |
| General Motors | 58,70 | 0,7% | 10,2% | 16:07:32 |
| Tesla | 346,17 | -0,1% | -14,3% | 16:07:31 |
| Försvar | ||||
| Lockheed Martin | 454,15 | 1,4% | -6,5% | 16:06:42 |
| Gruvor | ||||
| Freeport McMoRan | 43,97 | 0,6% | 15,5% | 16:07:32 |
| Halvledare | ||||
| AMD | 165,74 | 1,5% | 37,2% | 16:07:32 |
| Intel | 24,27 | -1,2% | 21,0% | 16:07:31 |
| Nvidia | 180,13 | 0,2% | 34,1% | 16:07:31 |
| Qualcomm | 159,32 | 1,9% | 3,7% | 16:07:29 |
| STMicro | 27,37 | 0,2% | 9,6% | 16:07:29 |
| Texas Instruments | 206,47 | 0,2% | 10,1% | 16:07:26 |
| Investment | ||||
| Berkshire Hathawy | 486,66 | 0,1% | 7,4% | 16:07:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,13 | 0,0% | -6,9% | 16:07:32 |
| Thor Industries | 110,86 | 0,1% | 15,8% | 16:07:21 |
| Livsmedel | ||||
| Coca-Cola | 68,80 | -0,2% | 10,5% | 16:07:29 |
| McDonald's | 313,72 | 0,1% | 8,2% | 16:07:33 |
| Läkemedel | ||||
| Abbott Laboratories | 132,30 | 0,3% | 17,0% | 16:07:31 |
| Bristol Myers Squibb | 47,21 | 0,1% | -16,5% | 16:07:28 |
| Eli Lilly | 719,64 | 3,5% | -6,8% | 16:07:28 |
| Gilead Sciences | 115,09 | 0,8% | 24,6% | 16:07:29 |
| Johnson & Johnson | 176,41 | -0,4% | 22,0% | 16:07:22 |
| Merck | 85,21 | -0,1% | -14,3% | 16:07:29 |
| Pfizer | 25,14 | 0,0% | -5,2% | 16:07:27 |
| Medtech | ||||
| Boston Scientific | 104,98 | -0,1% | 17,5% | 16:07:22 |
| Stryker | 390,64 | -0,1% | 8,5% | 16:07:21 |
| Medtronic | 92,13 | 0,1% | 15,3% | 16:07:26 |
| Media | ||||
| Fox Corporation | 59,77 | 0,0% | 23,0% | 16:07:27 |
| Netflix | 1218,68 | 0,1% | 36,7% | 16:07:29 |
| Spotify | 687,53 | -1,0% | 53,7% | 16:07:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,07 | 1,4% | 15,0% | 16:07:32 |
| Tech | ||||
| Amazon | 226,88 | -0,5% | 3,4% | 16:07:33 |
| Alibaba | 125,35 | 0,8% | 47,8% | 16:07:26 |
| Alphabet | 206,84 | -1,1% | 8,6% | 16:07:30 |
| Apple | 225,23 | -0,8% | -10,1% | 16:07:31 |
| Meta Platforms | 752,19 | -0,1% | 28,5% | 16:07:33 |
| IBM | 241,46 | 0,8% | 9,8% | 16:07:27 |
| Microsoft | 503,72 | -0,1% | 19,5% | 16:07:34 |
| Telekom | ||||
| AT&T | 28,71 | -0,1% | 26,1% | 16:07:29 |
| T Mobile | 250,61 | -0,4% | 13,5% | 16:07:28 |
| Verizon | 44,27 | 0,1% | 10,7% | 16:07:33 |
| Tobak | ||||
| Altria | 66,60 | -0,7% | 27,4% | 16:07:28 |
| Philip Morris | 165,71 | -1,0% | 37,7% | 16:07:32 |
| Transport | ||||
| Fedex | 232,10 | -0,4% | -17,5% | 16:07:22 |
| Verkstad | ||||
| Boeing | 232,30 | 2,4% | 31,2% | 16:07:29 |
| Caterpillar | 429,63 | -0,6% | 18,4% | 16:07:25 |
| Cummins | 396,19 | 0,0% | 13,7% | 16:07:10 |
| Deere | 489,19 | 0,3% | 15,5% | 16:06:29 |
| Eaton | 351,33 | 1,6% | 5,9% | 16:07:22 |
| Emerson Electric | 133,13 | 0,6% | 7,4% | 16:07:20 |
| Honeywell | 221,51 | 0,4% | -1,9% | 16:07:27 |
| Parker-Hannifin | 754,49 | 0,6% | 18,6% | 16:07:29 |
| Rockwell Automation | 354,31 | 1,2% | 24,0% | 16:07:10 |
| Stanley Black&Decker | 76,40 | -0,1% | -4,8% | 16:07:17 |
| RTX Corp | 158,93 | 1,7% | 37,3% | 16:07:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,18 | 1,2% | -14,8% | 16:07:28 |
| Bank & Finans | ||||
| American Express | 316,12 | 0,1% | 6,5% | 16:07:13 |
| Bank of America | 49,42 | -0,1% | 12,4% | 16:07:33 |
| Citigroup | 94,31 | -0,7% | 34,0% | 16:07:28 |
| Goldman Sachs | 738,87 | 0,0% | 29,0% | 16:07:19 |
| JP Morgan Chase | 294,85 | 0,0% | 23,0% | 16:07:31 |
| Morgan Stanley | 147,23 | -0,3% | 17,1% | 16:07:30 |
| Wells Fargo | 80,18 | 0,0% | 14,2% | 16:07:30 |
| Beklädnad | ||||
| Abercrombie | 98,52 | -1,2% | -34,1% | 16:07:33 |
| Gap | 21,57 | 0,3% | -8,7% | 16:07:32 |
| Bath & Body Works | 31,36 | 0,7% | -19,1% | 16:07:34 |
| TJX | 135,16 | -0,3% | 11,9% | 16:07:24 |
| Biotech | ||||
| Amgen | 288,63 | 0,1% | 10,7% | 16:07:07 |
| Detaljhandel | ||||
| eBay | 96,83 | -1,7% | 56,3% | 16:07:28 |
| Home Depot | 406,20 | -0,7% | 4,4% | 16:07:28 |
| Walmart | 95,98 | -0,1% | 6,2% | 16:07:31 |
| Energi | ||||
| Chevron | 157,19 | -0,6% | 8,5% | 16:07:33 |
| Exxon Mobil | 110,99 | -0,7% | 3,2% | 16:07:31 |
| Fordon | ||||
| Ford Motor | 11,87 | 0,4% | 19,9% | 16:07:27 |
| General Motors | 58,70 | 0,7% | 10,2% | 16:07:32 |
| Tesla | 346,17 | -0,1% | -14,3% | 16:07:31 |
| Försvar | ||||
| Lockheed Martin | 454,15 | 1,4% | -6,5% | 16:06:42 |
| Gruvor | ||||
| Freeport McMoRan | 43,97 | 0,6% | 15,5% | 16:07:32 |
| Halvledare | ||||
| AMD | 165,74 | 1,5% | 37,2% | 16:07:32 |
| Intel | 24,27 | -1,2% | 21,0% | 16:07:31 |
| Nvidia | 180,13 | 0,2% | 34,1% | 16:07:31 |
| Qualcomm | 159,32 | 1,9% | 3,7% | 16:07:29 |
| STMicro | 27,37 | 0,2% | 9,6% | 16:07:29 |
| Texas Instruments | 206,47 | 0,2% | 10,1% | 16:07:26 |
| Investment | ||||
| Berkshire Hathawy | 486,66 | 0,1% | 7,4% | 16:07:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,13 | 0,0% | -6,9% | 16:07:32 |
| Thor Industries | 110,86 | 0,1% | 15,8% | 16:07:21 |
| Livsmedel | ||||
| Coca-Cola | 68,80 | -0,2% | 10,5% | 16:07:29 |
| McDonald's | 313,72 | 0,1% | 8,2% | 16:07:33 |
| Läkemedel | ||||
| Abbott Laboratories | 132,30 | 0,3% | 17,0% | 16:07:31 |
| Bristol Myers Squibb | 47,21 | 0,1% | -16,5% | 16:07:28 |
| Eli Lilly | 719,64 | 3,5% | -6,8% | 16:07:28 |
| Gilead Sciences | 115,09 | 0,8% | 24,6% | 16:07:29 |
| Johnson & Johnson | 176,41 | -0,4% | 22,0% | 16:07:22 |
| Merck | 85,21 | -0,1% | -14,3% | 16:07:29 |
| Pfizer | 25,14 | 0,0% | -5,2% | 16:07:27 |
| Medtech | ||||
| Boston Scientific | 104,98 | -0,1% | 17,5% | 16:07:22 |
| Stryker | 390,64 | -0,1% | 8,5% | 16:07:21 |
| Medtronic | 92,13 | 0,1% | 15,3% | 16:07:26 |
| Media | ||||
| Fox Corporation | 59,77 | 0,0% | 23,0% | 16:07:27 |
| Netflix | 1218,68 | 0,1% | 36,7% | 16:07:29 |
| Spotify | 687,53 | -1,0% | 53,7% | 16:07:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,07 | 1,4% | 15,0% | 16:07:32 |
| Tech | ||||
| Amazon | 226,88 | -0,5% | 3,4% | 16:07:33 |
| Alibaba | 125,35 | 0,8% | 47,8% | 16:07:26 |
| Alphabet | 206,84 | -1,1% | 8,6% | 16:07:30 |
| Apple | 225,23 | -0,8% | -10,1% | 16:07:31 |
| Meta Platforms | 752,19 | -0,1% | 28,5% | 16:07:33 |
| IBM | 241,46 | 0,8% | 9,8% | 16:07:27 |
| Microsoft | 503,72 | -0,1% | 19,5% | 16:07:34 |
| Telekom | ||||
| AT&T | 28,71 | -0,1% | 26,1% | 16:07:29 |
| T Mobile | 250,61 | -0,4% | 13,5% | 16:07:28 |
| Verizon | 44,27 | 0,1% | 10,7% | 16:07:33 |
| Tobak | ||||
| Altria | 66,60 | -0,7% | 27,4% | 16:07:28 |
| Philip Morris | 165,71 | -1,0% | 37,7% | 16:07:32 |
| Transport | ||||
| Fedex | 232,10 | -0,4% | -17,5% | 16:07:22 |
| Verkstad | ||||
| Boeing | 232,30 | 2,4% | 31,2% | 16:07:29 |
| Caterpillar | 429,63 | -0,6% | 18,4% | 16:07:25 |
| Cummins | 396,19 | 0,0% | 13,7% | 16:07:10 |
| Deere | 489,19 | 0,3% | 15,5% | 16:06:29 |
| Eaton | 351,33 | 1,6% | 5,9% | 16:07:22 |
| Emerson Electric | 133,13 | 0,6% | 7,4% | 16:07:20 |
| Honeywell | 221,51 | 0,4% | -1,9% | 16:07:27 |
| Parker-Hannifin | 754,49 | 0,6% | 18,6% | 16:07:29 |
| Rockwell Automation | 354,31 | 1,2% | 24,0% | 16:07:10 |
| Stanley Black&Decker | 76,40 | -0,1% | -4,8% | 16:07:17 |
| RTX Corp | 158,93 | 1,7% | 37,3% | 16:07:34 |
| Källa: Factset |
LÄS MER