" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,66 | -0,9% | -21,5% | 16:08:27 |
| Bank & Finans | ||||
| American Express | 316,05 | 1,5% | 6,5% | 16:08:26 |
| Bank of America | 47,33 | -0,3% | 7,7% | 16:08:27 |
| Citigroup | 84,13 | -0,3% | 19,5% | 16:08:26 |
| Goldman Sachs | 687,43 | 0,0% | 20,0% | 16:08:26 |
| JP Morgan Chase | 287,10 | -0,6% | 19,8% | 16:08:30 |
| Morgan Stanley | 140,04 | 0,2% | 11,4% | 16:08:27 |
| Wells Fargo | 79,92 | -0,1% | 13,8% | 16:08:26 |
| Beklädnad | ||||
| Abercrombie | 82,33 | 3,1% | -44,9% | 16:08:24 |
| Gap | 21,77 | -1,0% | -7,9% | 16:08:29 |
| Bath & Body Works | 29,89 | 2,6% | -22,9% | 16:08:17 |
| TJX | 122,66 | 0,4% | 1,5% | 16:08:25 |
| Biotech | ||||
| Amgen | 280,16 | 0,4% | 7,5% | 16:08:23 |
| Detaljhandel | ||||
| eBay | 74,28 | 0,8% | 19,9% | 16:08:23 |
| Home Depot | 365,66 | 0,6% | -6,0% | 16:08:25 |
| Walmart | 96,90 | 0,9% | 7,2% | 16:08:27 |
| Energi | ||||
| Chevron | 143,95 | -0,3% | -0,6% | 16:08:22 |
| Exxon Mobil | 109,19 | -0,7% | 1,5% | 16:08:27 |
| Fordon | ||||
| Ford Motor | 10,75 | 1,1% | 8,6% | 16:08:28 |
| General Motors | 49,72 | 1,1% | -6,7% | 16:08:27 |
| Tesla | 327,04 | 0,4% | -19,0% | 16:08:30 |
| Försvar | ||||
| Lockheed Martin | 456,81 | -0,2% | -6,0% | 16:08:25 |
| Gruvor | ||||
| Freeport McMoRan | 43,94 | -1,2% | 15,4% | 16:08:27 |
| Halvledare | ||||
| AMD | 146,09 | 1,7% | 20,9% | 16:08:26 |
| Intel | 23,32 | 3,6% | 16,3% | 16:08:31 |
| Nvidia | 156,28 | 0,8% | 16,4% | 16:08:31 |
| Qualcomm | 161,00 | 1,8% | 4,8% | 16:08:25 |
| STMicro | 30,11 | -0,1% | 20,6% | 16:08:27 |
| Texas Instruments | 207,63 | 0,6% | 10,7% | 16:08:19 |
| Investment | ||||
| Berkshire Hathawy | 486,85 | 0,4% | 7,4% | 16:08:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,15 | 0,3% | -5,1% | 16:08:30 |
| Thor Industries | 89,74 | 1,2% | -6,2% | 16:08:22 |
| Livsmedel | ||||
| Coca-Cola | 70,12 | 0,9% | 12,6% | 16:08:27 |
| McDonald's | 289,12 | 1,2% | -0,3% | 16:08:31 |
| Läkemedel | ||||
| Abbott Laboratories | 134,25 | 0,4% | 18,7% | 16:08:27 |
| Bristol Myers Squibb | 46,82 | 0,4% | -17,2% | 16:08:28 |
| Eli Lilly | 800,06 | 0,6% | 3,6% | 16:08:23 |
| Gilead Sciences | 108,46 | 0,8% | 17,4% | 16:08:31 |
| Johnson & Johnson | 152,44 | 0,3% | 5,4% | 16:08:28 |
| Merck | 79,24 | 0,5% | -20,4% | 16:08:31 |
| Pfizer | 24,38 | 0,6% | -8,1% | 16:08:31 |
| Medtech | ||||
| Boston Scientific | 105,82 | 1,2% | 18,5% | 16:08:24 |
| Stryker | 393,03 | 0,7% | 9,2% | 16:08:19 |
| Medtronic | 86,09 | 0,7% | 7,8% | 16:08:24 |
| Media | ||||
| Fox Corporation | 56,98 | 0,5% | 17,3% | 16:08:19 |
| Netflix | 1317,22 | 0,8% | 47,8% | 16:08:24 |
| Spotify | 779,64 | 0,5% | 74,3% | 16:08:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,98 | 0,0% | 16,5% | 16:08:28 |
| Juniper Networks | 36,91 | 0,0% | -1,5% | 16:08:21 |
| Tech | ||||
| Amazon | 221,11 | 1,8% | 0,8% | 16:08:28 |
| Alibaba | 114,79 | 0,8% | 35,4% | 16:08:31 |
| Alphabet | 175,49 | 0,6% | -7,9% | 16:08:30 |
| Apple | 202,37 | 0,7% | -19,2% | 16:08:31 |
| Meta Platforms | 733,49 | 1,0% | 25,3% | 16:08:28 |
| IBM | 292,15 | 0,1% | 32,9% | 16:08:29 |
| Microsoft | 497,81 | 0,1% | 18,1% | 16:08:28 |
| Telekom | ||||
| AT&T | 28,04 | 0,1% | 23,1% | 16:08:27 |
| T Mobile | 232,75 | 0,6% | 5,4% | 16:08:16 |
| Verizon | 42,28 | 0,4% | 5,7% | 16:08:29 |
| Tobak | ||||
| Altria | 58,57 | -0,4% | 12,0% | 16:08:17 |
| Philip Morris | 179,63 | 0,2% | 49,3% | 16:08:27 |
| Transport | ||||
| Fedex | 226,16 | 2,3% | -19,6% | 16:08:07 |
| Verkstad | ||||
| Boeing | 208,50 | 2,9% | 17,8% | 16:08:29 |
| Caterpillar | 384,74 | 0,7% | 6,1% | 16:08:23 |
| Cummins | 327,27 | 0,9% | -6,1% | 16:08:22 |
| Deere | 510,92 | 0,5% | 20,6% | 16:08:25 |
| Eaton | 355,30 | 2,1% | 7,1% | 16:08:28 |
| Emerson Electric | 133,43 | 0,5% | 7,7% | 16:08:23 |
| Honeywell | 227,38 | 0,4% | 0,7% | 16:08:11 |
| Parker-Hannifin | 697,33 | 0,8% | 9,6% | 16:08:02 |
| Rockwell Automation | 328,32 | 0,6% | 14,9% | 16:08:27 |
| Stanley Black&Decker | 68,60 | 1,5% | -14,6% | 16:08:30 |
| RTX Corp | 143,00 | 0,2% | 23,6% | 16:08:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,66 | -0,9% | -21,5% | 16:08:27 |
| Bank & Finans | ||||
| American Express | 316,05 | 1,5% | 6,5% | 16:08:26 |
| Bank of America | 47,33 | -0,3% | 7,7% | 16:08:27 |
| Citigroup | 84,13 | -0,3% | 19,5% | 16:08:26 |
| Goldman Sachs | 687,43 | 0,0% | 20,0% | 16:08:26 |
| JP Morgan Chase | 287,10 | -0,6% | 19,8% | 16:08:30 |
| Morgan Stanley | 140,04 | 0,2% | 11,4% | 16:08:27 |
| Wells Fargo | 79,92 | -0,1% | 13,8% | 16:08:26 |
| Beklädnad | ||||
| Abercrombie | 82,33 | 3,1% | -44,9% | 16:08:24 |
| Gap | 21,77 | -1,0% | -7,9% | 16:08:29 |
| Bath & Body Works | 29,89 | 2,6% | -22,9% | 16:08:17 |
| TJX | 122,66 | 0,4% | 1,5% | 16:08:25 |
| Biotech | ||||
| Amgen | 280,16 | 0,4% | 7,5% | 16:08:23 |
| Detaljhandel | ||||
| eBay | 74,28 | 0,8% | 19,9% | 16:08:23 |
| Home Depot | 365,66 | 0,6% | -6,0% | 16:08:25 |
| Walmart | 96,90 | 0,9% | 7,2% | 16:08:27 |
| Energi | ||||
| Chevron | 143,95 | -0,3% | -0,6% | 16:08:22 |
| Exxon Mobil | 109,19 | -0,7% | 1,5% | 16:08:27 |
| Fordon | ||||
| Ford Motor | 10,75 | 1,1% | 8,6% | 16:08:28 |
| General Motors | 49,72 | 1,1% | -6,7% | 16:08:27 |
| Tesla | 327,04 | 0,4% | -19,0% | 16:08:30 |
| Försvar | ||||
| Lockheed Martin | 456,81 | -0,2% | -6,0% | 16:08:25 |
| Gruvor | ||||
| Freeport McMoRan | 43,94 | -1,2% | 15,4% | 16:08:27 |
| Halvledare | ||||
| AMD | 146,09 | 1,7% | 20,9% | 16:08:26 |
| Intel | 23,32 | 3,6% | 16,3% | 16:08:31 |
| Nvidia | 156,28 | 0,8% | 16,4% | 16:08:31 |
| Qualcomm | 161,00 | 1,8% | 4,8% | 16:08:25 |
| STMicro | 30,11 | -0,1% | 20,6% | 16:08:27 |
| Texas Instruments | 207,63 | 0,6% | 10,7% | 16:08:19 |
| Investment | ||||
| Berkshire Hathawy | 486,85 | 0,4% | 7,4% | 16:08:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,15 | 0,3% | -5,1% | 16:08:30 |
| Thor Industries | 89,74 | 1,2% | -6,2% | 16:08:22 |
| Livsmedel | ||||
| Coca-Cola | 70,12 | 0,9% | 12,6% | 16:08:27 |
| McDonald's | 289,12 | 1,2% | -0,3% | 16:08:31 |
| Läkemedel | ||||
| Abbott Laboratories | 134,25 | 0,4% | 18,7% | 16:08:27 |
| Bristol Myers Squibb | 46,82 | 0,4% | -17,2% | 16:08:28 |
| Eli Lilly | 800,06 | 0,6% | 3,6% | 16:08:23 |
| Gilead Sciences | 108,46 | 0,8% | 17,4% | 16:08:31 |
| Johnson & Johnson | 152,44 | 0,3% | 5,4% | 16:08:28 |
| Merck | 79,24 | 0,5% | -20,4% | 16:08:31 |
| Pfizer | 24,38 | 0,6% | -8,1% | 16:08:31 |
| Medtech | ||||
| Boston Scientific | 105,82 | 1,2% | 18,5% | 16:08:24 |
| Stryker | 393,03 | 0,7% | 9,2% | 16:08:19 |
| Medtronic | 86,09 | 0,7% | 7,8% | 16:08:24 |
| Media | ||||
| Fox Corporation | 56,98 | 0,5% | 17,3% | 16:08:19 |
| Netflix | 1317,22 | 0,8% | 47,8% | 16:08:24 |
| Spotify | 779,64 | 0,5% | 74,3% | 16:08:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,98 | 0,0% | 16,5% | 16:08:28 |
| Juniper Networks | 36,91 | 0,0% | -1,5% | 16:08:21 |
| Tech | ||||
| Amazon | 221,11 | 1,8% | 0,8% | 16:08:28 |
| Alibaba | 114,79 | 0,8% | 35,4% | 16:08:31 |
| Alphabet | 175,49 | 0,6% | -7,9% | 16:08:30 |
| Apple | 202,37 | 0,7% | -19,2% | 16:08:31 |
| Meta Platforms | 733,49 | 1,0% | 25,3% | 16:08:28 |
| IBM | 292,15 | 0,1% | 32,9% | 16:08:29 |
| Microsoft | 497,81 | 0,1% | 18,1% | 16:08:28 |
| Telekom | ||||
| AT&T | 28,04 | 0,1% | 23,1% | 16:08:27 |
| T Mobile | 232,75 | 0,6% | 5,4% | 16:08:16 |
| Verizon | 42,28 | 0,4% | 5,7% | 16:08:29 |
| Tobak | ||||
| Altria | 58,57 | -0,4% | 12,0% | 16:08:17 |
| Philip Morris | 179,63 | 0,2% | 49,3% | 16:08:27 |
| Transport | ||||
| Fedex | 226,16 | 2,3% | -19,6% | 16:08:07 |
| Verkstad | ||||
| Boeing | 208,50 | 2,9% | 17,8% | 16:08:29 |
| Caterpillar | 384,74 | 0,7% | 6,1% | 16:08:23 |
| Cummins | 327,27 | 0,9% | -6,1% | 16:08:22 |
| Deere | 510,92 | 0,5% | 20,6% | 16:08:25 |
| Eaton | 355,30 | 2,1% | 7,1% | 16:08:28 |
| Emerson Electric | 133,43 | 0,5% | 7,7% | 16:08:23 |
| Honeywell | 227,38 | 0,4% | 0,7% | 16:08:11 |
| Parker-Hannifin | 697,33 | 0,8% | 9,6% | 16:08:02 |
| Rockwell Automation | 328,32 | 0,6% | 14,9% | 16:08:27 |
| Stanley Black&Decker | 68,60 | 1,5% | -14,6% | 16:08:30 |
| RTX Corp | 143,00 | 0,2% | 23,6% | 16:08:30 |
| Källa: Factset |
LÄS MER