" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,09 | 0,5% | -15,1% | 16:08:48 |
| Bank & Finans | ||||
| American Express | 327,84 | 0,3% | 10,5% | 16:08:42 |
| Bank of America | 50,56 | 0,1% | 15,0% | 16:08:48 |
| Citigroup | 96,16 | -0,7% | 36,6% | 16:08:47 |
| Goldman Sachs | 739,29 | -1,1% | 29,1% | 16:08:46 |
| JP Morgan Chase | 300,48 | -0,2% | 25,4% | 16:08:50 |
| Morgan Stanley | 149,19 | -0,7% | 18,7% | 16:08:44 |
| Wells Fargo | 81,99 | 0,0% | 16,7% | 16:08:49 |
| Beklädnad | ||||
| Abercrombie | 94,51 | -2,1% | -36,8% | 16:08:50 |
| Gap | 21,74 | 0,3% | -8,0% | 16:08:46 |
| Bath & Body Works | 29,47 | 0,4% | -24,0% | 16:08:46 |
| TJX | 137,10 | 0,0% | 13,5% | 16:08:47 |
| Biotech | ||||
| Amgen | 287,84 | 0,8% | 10,4% | 16:08:49 |
| Detaljhandel | ||||
| eBay | 91,40 | -1,2% | 47,5% | 16:08:51 |
| Home Depot | 407,19 | -0,1% | 4,7% | 16:08:47 |
| Walmart | 96,19 | 0,1% | 6,5% | 16:08:50 |
| Energi | ||||
| Chevron | 160,20 | 0,6% | 10,6% | 16:08:43 |
| Exxon Mobil | 114,42 | 0,9% | 6,4% | 16:08:51 |
| Fordon | ||||
| Ford Motor | 11,76 | 0,4% | 18,8% | 16:08:48 |
| General Motors | 58,03 | -0,8% | 8,9% | 16:08:49 |
| Tesla | 340,66 | -1,5% | -15,6% | 16:08:50 |
| Försvar | ||||
| Lockheed Martin | 457,61 | 0,3% | -5,8% | 16:08:35 |
| Gruvor | ||||
| Freeport McMoRan | 44,37 | 0,0% | 16,5% | 16:08:48 |
| Halvledare | ||||
| AMD | 162,68 | -3,5% | 34,7% | 16:08:51 |
| Intel | 24,47 | -1,8% | 22,1% | 16:08:50 |
| Nvidia | 174,02 | -3,4% | 29,6% | 16:08:48 |
| Qualcomm | 160,53 | -0,2% | 4,5% | 16:08:51 |
| STMicro | 27,18 | -1,5% | 8,9% | 16:08:45 |
| Texas Instruments | 202,28 | -0,9% | 7,9% | 16:08:51 |
| Investment | ||||
| Berkshire Hathawy | 502,63 | 0,6% | 10,9% | 16:08:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,05 | 0,9% | -6,3% | 16:08:49 |
| Thor Industries | 109,86 | 0,1% | 14,8% | 16:08:35 |
| Livsmedel | ||||
| Coca-Cola | 68,85 | 0,7% | 10,6% | 16:08:52 |
| McDonald's | 313,10 | 0,3% | 8,0% | 16:08:50 |
| Läkemedel | ||||
| Abbott Laboratories | 131,64 | 0,2% | 16,4% | 16:08:46 |
| Bristol Myers Squibb | 47,20 | 0,7% | -16,5% | 16:08:49 |
| Eli Lilly | 731,89 | 0,0% | -5,2% | 16:08:50 |
| Gilead Sciences | 112,70 | 0,1% | 22,0% | 16:08:45 |
| Johnson & Johnson | 176,40 | 0,5% | 22,0% | 16:08:49 |
| Merck | 83,87 | 0,8% | -15,7% | 16:08:47 |
| Pfizer | 24,82 | 0,9% | -6,4% | 16:08:48 |
| Medtech | ||||
| Boston Scientific | 105,00 | -0,7% | 17,6% | 16:08:51 |
| Stryker | 390,87 | 0,3% | 8,6% | 16:08:32 |
| Medtronic | 92,48 | 0,6% | 15,8% | 16:08:47 |
| Media | ||||
| Fox Corporation | 59,45 | 0,0% | 22,4% | 16:08:51 |
| Netflix | 1207,11 | -2,0% | 35,4% | 16:08:35 |
| Spotify | 674,87 | -1,9% | 50,8% | 16:08:45 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,87 | -0,8% | 16,3% | 16:08:50 |
| Tech | ||||
| Amazon | 229,95 | -0,7% | 4,8% | 16:08:51 |
| Alibaba | 131,23 | 9,8% | 54,8% | 16:08:49 |
| Alphabet | 212,19 | -0,1% | 11,4% | 16:08:51 |
| Apple | 231,59 | -0,4% | -7,5% | 16:08:49 |
| Meta Platforms | 738,35 | -1,7% | 26,1% | 16:08:48 |
| IBM | 242,87 | -1,2% | 10,5% | 16:08:47 |
| Microsoft | 504,64 | -1,0% | 19,7% | 16:08:49 |
| Telekom | ||||
| AT&T | 29,26 | 1,1% | 28,5% | 16:08:49 |
| T Mobile | 250,55 | 0,3% | 13,5% | 16:08:49 |
| Verizon | 44,28 | 0,8% | 10,7% | 16:08:52 |
| Tobak | ||||
| Altria | 66,81 | 0,6% | 27,8% | 16:08:49 |
| Philip Morris | 166,05 | 0,2% | 38,0% | 16:08:49 |
| Transport | ||||
| Fedex | 231,12 | -0,1% | -17,8% | 16:08:41 |
| Verkstad | ||||
| Boeing | 233,33 | -1,2% | 31,8% | 16:08:50 |
| Caterpillar | 420,95 | -3,2% | 16,0% | 16:08:44 |
| Cummins | 396,83 | -1,3% | 13,8% | 16:08:51 |
| Deere | 482,62 | -1,8% | 13,9% | 16:08:21 |
| Eaton | 348,83 | -1,8% | 5,1% | 16:08:35 |
| Emerson Electric | 132,31 | -1,7% | 6,8% | 16:08:50 |
| Honeywell | 220,27 | -0,5% | -2,5% | 16:08:33 |
| Parker-Hannifin | 759,28 | -1,0% | 19,4% | 16:06:05 |
| Rockwell Automation | 343,79 | -1,5% | 20,3% | 16:08:49 |
| Stanley Black&Decker | 75,12 | -0,2% | -6,4% | 16:08:49 |
| RTX Corp | 159,44 | -0,8% | 37,8% | 16:08:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,09 | 0,5% | -15,1% | 16:08:48 |
| Bank & Finans | ||||
| American Express | 327,84 | 0,3% | 10,5% | 16:08:42 |
| Bank of America | 50,56 | 0,1% | 15,0% | 16:08:48 |
| Citigroup | 96,16 | -0,7% | 36,6% | 16:08:47 |
| Goldman Sachs | 739,29 | -1,1% | 29,1% | 16:08:46 |
| JP Morgan Chase | 300,48 | -0,2% | 25,4% | 16:08:50 |
| Morgan Stanley | 149,19 | -0,7% | 18,7% | 16:08:44 |
| Wells Fargo | 81,99 | 0,0% | 16,7% | 16:08:49 |
| Beklädnad | ||||
| Abercrombie | 94,51 | -2,1% | -36,8% | 16:08:50 |
| Gap | 21,74 | 0,3% | -8,0% | 16:08:46 |
| Bath & Body Works | 29,47 | 0,4% | -24,0% | 16:08:46 |
| TJX | 137,10 | 0,0% | 13,5% | 16:08:47 |
| Biotech | ||||
| Amgen | 287,84 | 0,8% | 10,4% | 16:08:49 |
| Detaljhandel | ||||
| eBay | 91,40 | -1,2% | 47,5% | 16:08:51 |
| Home Depot | 407,19 | -0,1% | 4,7% | 16:08:47 |
| Walmart | 96,19 | 0,1% | 6,5% | 16:08:50 |
| Energi | ||||
| Chevron | 160,20 | 0,6% | 10,6% | 16:08:43 |
| Exxon Mobil | 114,42 | 0,9% | 6,4% | 16:08:51 |
| Fordon | ||||
| Ford Motor | 11,76 | 0,4% | 18,8% | 16:08:48 |
| General Motors | 58,03 | -0,8% | 8,9% | 16:08:49 |
| Tesla | 340,66 | -1,5% | -15,6% | 16:08:50 |
| Försvar | ||||
| Lockheed Martin | 457,61 | 0,3% | -5,8% | 16:08:35 |
| Gruvor | ||||
| Freeport McMoRan | 44,37 | 0,0% | 16,5% | 16:08:48 |
| Halvledare | ||||
| AMD | 162,68 | -3,5% | 34,7% | 16:08:51 |
| Intel | 24,47 | -1,8% | 22,1% | 16:08:50 |
| Nvidia | 174,02 | -3,4% | 29,6% | 16:08:48 |
| Qualcomm | 160,53 | -0,2% | 4,5% | 16:08:51 |
| STMicro | 27,18 | -1,5% | 8,9% | 16:08:45 |
| Texas Instruments | 202,28 | -0,9% | 7,9% | 16:08:51 |
| Investment | ||||
| Berkshire Hathawy | 502,63 | 0,6% | 10,9% | 16:08:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,05 | 0,9% | -6,3% | 16:08:49 |
| Thor Industries | 109,86 | 0,1% | 14,8% | 16:08:35 |
| Livsmedel | ||||
| Coca-Cola | 68,85 | 0,7% | 10,6% | 16:08:52 |
| McDonald's | 313,10 | 0,3% | 8,0% | 16:08:50 |
| Läkemedel | ||||
| Abbott Laboratories | 131,64 | 0,2% | 16,4% | 16:08:46 |
| Bristol Myers Squibb | 47,20 | 0,7% | -16,5% | 16:08:49 |
| Eli Lilly | 731,89 | 0,0% | -5,2% | 16:08:50 |
| Gilead Sciences | 112,70 | 0,1% | 22,0% | 16:08:45 |
| Johnson & Johnson | 176,40 | 0,5% | 22,0% | 16:08:49 |
| Merck | 83,87 | 0,8% | -15,7% | 16:08:47 |
| Pfizer | 24,82 | 0,9% | -6,4% | 16:08:48 |
| Medtech | ||||
| Boston Scientific | 105,00 | -0,7% | 17,6% | 16:08:51 |
| Stryker | 390,87 | 0,3% | 8,6% | 16:08:32 |
| Medtronic | 92,48 | 0,6% | 15,8% | 16:08:47 |
| Media | ||||
| Fox Corporation | 59,45 | 0,0% | 22,4% | 16:08:51 |
| Netflix | 1207,11 | -2,0% | 35,4% | 16:08:35 |
| Spotify | 674,87 | -1,9% | 50,8% | 16:08:45 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,87 | -0,8% | 16,3% | 16:08:50 |
| Tech | ||||
| Amazon | 229,95 | -0,7% | 4,8% | 16:08:51 |
| Alibaba | 131,23 | 9,8% | 54,8% | 16:08:49 |
| Alphabet | 212,19 | -0,1% | 11,4% | 16:08:51 |
| Apple | 231,59 | -0,4% | -7,5% | 16:08:49 |
| Meta Platforms | 738,35 | -1,7% | 26,1% | 16:08:48 |
| IBM | 242,87 | -1,2% | 10,5% | 16:08:47 |
| Microsoft | 504,64 | -1,0% | 19,7% | 16:08:49 |
| Telekom | ||||
| AT&T | 29,26 | 1,1% | 28,5% | 16:08:49 |
| T Mobile | 250,55 | 0,3% | 13,5% | 16:08:49 |
| Verizon | 44,28 | 0,8% | 10,7% | 16:08:52 |
| Tobak | ||||
| Altria | 66,81 | 0,6% | 27,8% | 16:08:49 |
| Philip Morris | 166,05 | 0,2% | 38,0% | 16:08:49 |
| Transport | ||||
| Fedex | 231,12 | -0,1% | -17,8% | 16:08:41 |
| Verkstad | ||||
| Boeing | 233,33 | -1,2% | 31,8% | 16:08:50 |
| Caterpillar | 420,95 | -3,2% | 16,0% | 16:08:44 |
| Cummins | 396,83 | -1,3% | 13,8% | 16:08:51 |
| Deere | 482,62 | -1,8% | 13,9% | 16:08:21 |
| Eaton | 348,83 | -1,8% | 5,1% | 16:08:35 |
| Emerson Electric | 132,31 | -1,7% | 6,8% | 16:08:50 |
| Honeywell | 220,27 | -0,5% | -2,5% | 16:08:33 |
| Parker-Hannifin | 759,28 | -1,0% | 19,4% | 16:06:05 |
| Rockwell Automation | 343,79 | -1,5% | 20,3% | 16:08:49 |
| Stanley Black&Decker | 75,12 | -0,2% | -6,4% | 16:08:49 |
| RTX Corp | 159,44 | -0,8% | 37,8% | 16:08:27 |
| Källa: Factset |
LÄS MER