" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,27 | 1,4% | -25,2% | 16:08:26 |
| Bank & Finans | ||||
| American Express | 299,34 | 0,2% | 0,9% | 16:08:27 |
| Bank of America | 45,87 | 0,8% | 4,3% | 16:08:39 |
| Citigroup | 78,89 | 0,6% | 12,1% | 16:08:39 |
| Goldman Sachs | 644,15 | 0,5% | 12,5% | 16:08:32 |
| JP Morgan Chase | 276,46 | 0,6% | 15,3% | 16:08:39 |
| Morgan Stanley | 133,11 | 0,3% | 5,9% | 16:08:24 |
| Wells Fargo | 76,34 | 1,2% | 8,7% | 16:08:41 |
| Beklädnad | ||||
| Abercrombie | 77,06 | -1,2% | -48,4% | 16:08:30 |
| Gap | 21,46 | 0,5% | -9,2% | 16:08:37 |
| Bath & Body Works | 28,71 | 1,6% | -26,0% | 16:08:37 |
| TJX | 123,72 | 0,2% | 2,4% | 16:08:26 |
| Biotech | ||||
| Amgen | 289,62 | 0,1% | 11,1% | 16:08:15 |
| Detaljhandel | ||||
| eBay | 77,66 | 0,1% | 25,4% | 16:08:16 |
| Home Depot | 352,13 | 0,7% | -9,5% | 16:08:21 |
| Walmart | 96,10 | 0,0% | 6,4% | 16:08:28 |
| Energi | ||||
| Chevron | 149,53 | 0,1% | 3,3% | 16:08:22 |
| Exxon Mobil | 114,55 | -0,2% | 6,5% | 16:08:40 |
| Fordon | ||||
| Ford Motor | 10,65 | 0,6% | 7,5% | 16:08:25 |
| General Motors | 48,29 | 0,2% | -9,3% | 16:08:25 |
| Tesla | 345,92 | 7,4% | -14,3% | 16:08:28 |
| Försvar | ||||
| Lockheed Martin | 475,47 | 1,0% | -2,2% | 16:08:20 |
| Gruvor | ||||
| Freeport McMoRan | 40,54 | 0,7% | 6,4% | 16:08:36 |
| Halvledare | ||||
| AMD | 132,78 | 3,7% | 10,1% | 16:08:25 |
| Intel | 21,56 | 2,3% | 7,5% | 16:08:28 |
| Nvidia | 144,21 | 0,3% | 7,4% | 16:08:41 |
| Qualcomm | 152,34 | 0,7% | -0,8% | 16:08:36 |
| STMicro | 28,95 | 1,0% | 16,0% | 16:08:30 |
| Texas Instruments | 201,75 | 1,8% | 7,6% | 16:08:24 |
| Investment | ||||
| Berkshire Hathawy | 487,60 | 0,6% | 7,6% | 16:08:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,08 | 0,6% | -4,5% | 16:08:31 |
| Thor Industries | 85,57 | 0,2% | -10,6% | 16:08:27 |
| Livsmedel | ||||
| Coca-Cola | 69,61 | 1,1% | 11,8% | 16:08:28 |
| McDonald's | 287,03 | -0,1% | -1,0% | 16:08:25 |
| Läkemedel | ||||
| Abbott Laboratories | 133,22 | 0,2% | 17,8% | 16:08:22 |
| Bristol Myers Squibb | 46,99 | 0,3% | -16,9% | 16:08:34 |
| Eli Lilly | 778,70 | 2,1% | 0,9% | 16:08:29 |
| Gilead Sciences | 108,46 | 0,0% | 17,4% | 16:08:39 |
| Johnson & Johnson | 150,58 | 0,5% | 4,1% | 16:08:23 |
| Merck | 79,54 | 0,6% | -20,0% | 16:08:37 |
| Pfizer | 24,03 | 0,2% | -9,5% | 16:08:27 |
| Medtech | ||||
| Boston Scientific | 101,58 | 0,3% | 13,8% | 16:08:40 |
| Stryker | 376,64 | 0,3% | 4,6% | 16:08:27 |
| Medtronic | 86,01 | -0,4% | 7,6% | 16:08:24 |
| Media | ||||
| Fox Corporation | 55,53 | 0,5% | 14,3% | 16:08:15 |
| Netflix | 1235,74 | 0,3% | 38,6% | 16:08:23 |
| Spotify | 718,80 | 1,6% | 60,7% | 16:08:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,04 | 1,1% | 13,2% | 16:08:25 |
| Juniper Networks | 36,16 | 0,4% | -3,4% | 16:08:36 |
| Tech | ||||
| Amazon | 209,94 | 0,1% | -4,3% | 16:08:41 |
| Alibaba | 112,33 | -0,6% | 32,5% | 16:08:36 |
| Alphabet | 167,39 | -0,2% | -12,1% | 16:08:39 |
| Apple | 202,18 | 0,6% | -19,3% | 16:08:29 |
| Meta Platforms | 687,97 | 0,8% | 17,5% | 16:08:38 |
| IBM | 285,67 | 1,7% | 30,0% | 16:08:24 |
| Microsoft | 476,25 | -0,2% | 13,0% | 16:08:37 |
| Telekom | ||||
| AT&T | 28,07 | 1,1% | 23,3% | 16:08:28 |
| T Mobile | 223,22 | 0,7% | 1,1% | 16:08:16 |
| Verizon | 42,07 | 0,9% | 5,2% | 16:08:25 |
| Tobak | ||||
| Altria | 60,18 | 0,7% | 15,0% | 16:08:36 |
| Philip Morris | 184,41 | 0,6% | 53,2% | 16:08:28 |
| Transport | ||||
| Fedex | 226,84 | 1,0% | -19,4% | 16:08:18 |
| Verkstad | ||||
| Boeing | 200,38 | 0,9% | 13,2% | 16:08:25 |
| Caterpillar | 366,49 | 1,7% | 1,0% | 16:08:23 |
| Cummins | 315,20 | 0,3% | -9,6% | 16:07:33 |
| Deere | 522,92 | 0,2% | 23,4% | 16:08:21 |
| Eaton | 332,35 | 0,3% | 0,1% | 16:08:35 |
| Emerson Electric | 129,12 | 0,6% | 4,2% | 16:08:26 |
| Honeywell | 223,89 | 0,9% | -0,9% | 16:08:27 |
| Parker-Hannifin | 656,67 | 0,6% | 3,2% | 16:07:53 |
| Rockwell Automation | 322,93 | 0,5% | 13,0% | 16:07:58 |
| Stanley Black&Decker | 65,07 | 0,8% | -19,0% | 16:07:56 |
| RTX Corp | 146,36 | -0,2% | 26,4% | 16:08:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,27 | 1,4% | -25,2% | 16:08:26 |
| Bank & Finans | ||||
| American Express | 299,34 | 0,2% | 0,9% | 16:08:27 |
| Bank of America | 45,87 | 0,8% | 4,3% | 16:08:39 |
| Citigroup | 78,89 | 0,6% | 12,1% | 16:08:39 |
| Goldman Sachs | 644,15 | 0,5% | 12,5% | 16:08:32 |
| JP Morgan Chase | 276,46 | 0,6% | 15,3% | 16:08:39 |
| Morgan Stanley | 133,11 | 0,3% | 5,9% | 16:08:24 |
| Wells Fargo | 76,34 | 1,2% | 8,7% | 16:08:41 |
| Beklädnad | ||||
| Abercrombie | 77,06 | -1,2% | -48,4% | 16:08:30 |
| Gap | 21,46 | 0,5% | -9,2% | 16:08:37 |
| Bath & Body Works | 28,71 | 1,6% | -26,0% | 16:08:37 |
| TJX | 123,72 | 0,2% | 2,4% | 16:08:26 |
| Biotech | ||||
| Amgen | 289,62 | 0,1% | 11,1% | 16:08:15 |
| Detaljhandel | ||||
| eBay | 77,66 | 0,1% | 25,4% | 16:08:16 |
| Home Depot | 352,13 | 0,7% | -9,5% | 16:08:21 |
| Walmart | 96,10 | 0,0% | 6,4% | 16:08:28 |
| Energi | ||||
| Chevron | 149,53 | 0,1% | 3,3% | 16:08:22 |
| Exxon Mobil | 114,55 | -0,2% | 6,5% | 16:08:40 |
| Fordon | ||||
| Ford Motor | 10,65 | 0,6% | 7,5% | 16:08:25 |
| General Motors | 48,29 | 0,2% | -9,3% | 16:08:25 |
| Tesla | 345,92 | 7,4% | -14,3% | 16:08:28 |
| Försvar | ||||
| Lockheed Martin | 475,47 | 1,0% | -2,2% | 16:08:20 |
| Gruvor | ||||
| Freeport McMoRan | 40,54 | 0,7% | 6,4% | 16:08:36 |
| Halvledare | ||||
| AMD | 132,78 | 3,7% | 10,1% | 16:08:25 |
| Intel | 21,56 | 2,3% | 7,5% | 16:08:28 |
| Nvidia | 144,21 | 0,3% | 7,4% | 16:08:41 |
| Qualcomm | 152,34 | 0,7% | -0,8% | 16:08:36 |
| STMicro | 28,95 | 1,0% | 16,0% | 16:08:30 |
| Texas Instruments | 201,75 | 1,8% | 7,6% | 16:08:24 |
| Investment | ||||
| Berkshire Hathawy | 487,60 | 0,6% | 7,6% | 16:08:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,08 | 0,6% | -4,5% | 16:08:31 |
| Thor Industries | 85,57 | 0,2% | -10,6% | 16:08:27 |
| Livsmedel | ||||
| Coca-Cola | 69,61 | 1,1% | 11,8% | 16:08:28 |
| McDonald's | 287,03 | -0,1% | -1,0% | 16:08:25 |
| Läkemedel | ||||
| Abbott Laboratories | 133,22 | 0,2% | 17,8% | 16:08:22 |
| Bristol Myers Squibb | 46,99 | 0,3% | -16,9% | 16:08:34 |
| Eli Lilly | 778,70 | 2,1% | 0,9% | 16:08:29 |
| Gilead Sciences | 108,46 | 0,0% | 17,4% | 16:08:39 |
| Johnson & Johnson | 150,58 | 0,5% | 4,1% | 16:08:23 |
| Merck | 79,54 | 0,6% | -20,0% | 16:08:37 |
| Pfizer | 24,03 | 0,2% | -9,5% | 16:08:27 |
| Medtech | ||||
| Boston Scientific | 101,58 | 0,3% | 13,8% | 16:08:40 |
| Stryker | 376,64 | 0,3% | 4,6% | 16:08:27 |
| Medtronic | 86,01 | -0,4% | 7,6% | 16:08:24 |
| Media | ||||
| Fox Corporation | 55,53 | 0,5% | 14,3% | 16:08:15 |
| Netflix | 1235,74 | 0,3% | 38,6% | 16:08:23 |
| Spotify | 718,80 | 1,6% | 60,7% | 16:08:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,04 | 1,1% | 13,2% | 16:08:25 |
| Juniper Networks | 36,16 | 0,4% | -3,4% | 16:08:36 |
| Tech | ||||
| Amazon | 209,94 | 0,1% | -4,3% | 16:08:41 |
| Alibaba | 112,33 | -0,6% | 32,5% | 16:08:36 |
| Alphabet | 167,39 | -0,2% | -12,1% | 16:08:39 |
| Apple | 202,18 | 0,6% | -19,3% | 16:08:29 |
| Meta Platforms | 687,97 | 0,8% | 17,5% | 16:08:38 |
| IBM | 285,67 | 1,7% | 30,0% | 16:08:24 |
| Microsoft | 476,25 | -0,2% | 13,0% | 16:08:37 |
| Telekom | ||||
| AT&T | 28,07 | 1,1% | 23,3% | 16:08:28 |
| T Mobile | 223,22 | 0,7% | 1,1% | 16:08:16 |
| Verizon | 42,07 | 0,9% | 5,2% | 16:08:25 |
| Tobak | ||||
| Altria | 60,18 | 0,7% | 15,0% | 16:08:36 |
| Philip Morris | 184,41 | 0,6% | 53,2% | 16:08:28 |
| Transport | ||||
| Fedex | 226,84 | 1,0% | -19,4% | 16:08:18 |
| Verkstad | ||||
| Boeing | 200,38 | 0,9% | 13,2% | 16:08:25 |
| Caterpillar | 366,49 | 1,7% | 1,0% | 16:08:23 |
| Cummins | 315,20 | 0,3% | -9,6% | 16:07:33 |
| Deere | 522,92 | 0,2% | 23,4% | 16:08:21 |
| Eaton | 332,35 | 0,3% | 0,1% | 16:08:35 |
| Emerson Electric | 129,12 | 0,6% | 4,2% | 16:08:26 |
| Honeywell | 223,89 | 0,9% | -0,9% | 16:08:27 |
| Parker-Hannifin | 656,67 | 0,6% | 3,2% | 16:07:53 |
| Rockwell Automation | 322,93 | 0,5% | 13,0% | 16:07:58 |
| Stanley Black&Decker | 65,07 | 0,8% | -19,0% | 16:07:56 |
| RTX Corp | 146,36 | -0,2% | 26,4% | 16:08:40 |
| Källa: Factset |
LÄS MER