" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,31 | 2,4% | -17,1% | 16:09:53 |
| Bank & Finans | ||||
| American Express | 321,90 | 1,4% | 8,5% | 16:09:55 |
| Bank of America | 47,15 | 0,7% | 7,3% | 16:10:02 |
| Citigroup | 86,57 | 0,9% | 23,0% | 16:10:03 |
| Goldman Sachs | 700,39 | 0,5% | 22,3% | 16:09:55 |
| JP Morgan Chase | 285,48 | 0,8% | 19,1% | 16:09:56 |
| Morgan Stanley | 142,29 | 0,5% | 13,2% | 16:09:59 |
| Wells Fargo | 82,09 | 0,4% | 16,9% | 16:09:52 |
| Beklädnad | ||||
| Abercrombie | 86,40 | -0,7% | -42,2% | 16:09:58 |
| Gap | 23,06 | 1,9% | -2,4% | 16:10:00 |
| Bath & Body Works | 33,47 | 1,6% | -13,7% | 16:09:57 |
| TJX | 124,81 | -0,5% | 3,3% | 16:09:48 |
| Biotech | ||||
| Amgen | 298,65 | 0,7% | 14,6% | 16:10:03 |
| Detaljhandel | ||||
| eBay | 76,78 | 0,6% | 23,9% | 16:09:51 |
| Home Depot | 374,74 | 1,0% | -3,7% | 16:09:55 |
| Walmart | 95,63 | -1,2% | 5,8% | 16:10:00 |
| Energi | ||||
| Chevron | 153,78 | 0,5% | 6,2% | 16:10:02 |
| Exxon Mobil | 114,58 | 0,7% | 6,5% | 16:09:57 |
| Fordon | ||||
| Ford Motor | 11,87 | 0,3% | 19,9% | 16:10:00 |
| General Motors | 52,93 | 0,7% | -0,6% | 16:09:55 |
| Tesla | 304,95 | 3,1% | -24,5% | 16:10:00 |
| Försvar | ||||
| Lockheed Martin | 461,41 | -0,4% | -5,0% | 16:09:43 |
| Gruvor | ||||
| Freeport McMoRan | 46,18 | 1,3% | 21,3% | 16:10:01 |
| Halvledare | ||||
| AMD | 142,82 | 3,2% | 18,2% | 16:09:59 |
| Intel | 23,65 | 0,9% | 18,0% | 16:10:01 |
| Nvidia | 162,32 | -0,3% | 20,9% | 16:09:59 |
| Qualcomm | 158,92 | -0,3% | 3,5% | 16:10:03 |
| STMicro | 32,41 | 1,4% | 29,8% | 16:09:54 |
| Texas Instruments | 218,60 | 1,0% | 16,6% | 16:09:54 |
| Investment | ||||
| Berkshire Hathawy | 477,85 | -0,2% | 5,4% | 16:10:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,36 | 0,5% | -5,5% | 16:09:57 |
| Thor Industries | 93,82 | 0,7% | -2,0% | 16:09:29 |
| Livsmedel | ||||
| Coca-Cola | 69,59 | 0,2% | 11,8% | 16:09:57 |
| McDonald's | 299,25 | 2,1% | 3,2% | 16:09:59 |
| Läkemedel | ||||
| Abbott Laboratories | 134,44 | 0,9% | 18,9% | 16:09:56 |
| Bristol Myers Squibb | 47,98 | 0,7% | -15,2% | 16:09:59 |
| Eli Lilly | 792,52 | 0,7% | 2,7% | 16:09:50 |
| Gilead Sciences | 114,14 | 0,8% | 23,6% | 16:10:01 |
| Johnson & Johnson | 158,22 | 1,2% | 9,4% | 16:09:56 |
| Merck | 84,16 | 0,5% | -15,4% | 16:10:01 |
| Pfizer | 25,87 | 1,2% | -2,5% | 16:10:01 |
| Medtech | ||||
| Boston Scientific | 103,04 | 0,1% | 15,4% | 16:09:45 |
| Stryker | 394,47 | 0,6% | 9,6% | 16:08:38 |
| Medtronic | 89,92 | 1,0% | 12,6% | 16:10:03 |
| Media | ||||
| Fox Corporation | 56,58 | 2,5% | 16,5% | 16:10:02 |
| Netflix | 1269,25 | -1,5% | 42,4% | 16:09:35 |
| Spotify | 710,07 | -1,7% | 58,7% | 16:09:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,99 | -0,4% | 16,5% | 16:09:58 |
| Tech | ||||
| Amazon | 219,93 | -1,2% | 0,2% | 16:10:02 |
| Alibaba | 104,87 | 1,0% | 23,7% | 16:10:00 |
| Alphabet | 176,17 | -0,8% | -7,5% | 16:10:01 |
| Apple | 210,91 | -0,1% | -15,8% | 16:09:58 |
| Meta Platforms | 721,32 | -1,6% | 23,2% | 16:10:03 |
| IBM | 283,58 | -2,3% | 29,0% | 16:09:57 |
| Microsoft | 499,50 | -0,8% | 18,5% | 16:09:57 |
| Telekom | ||||
| AT&T | 27,77 | -0,2% | 21,9% | 16:09:58 |
| T Mobile | 229,97 | -1,0% | 4,2% | 16:09:54 |
| Verizon | 42,09 | 0,4% | 5,2% | 16:09:58 |
| Tobak | ||||
| Altria | 58,30 | 1,0% | 11,5% | 16:10:02 |
| Philip Morris | 178,69 | 0,4% | 48,5% | 16:10:01 |
| Transport | ||||
| Fedex | 239,19 | 1,1% | -15,0% | 16:09:56 |
| Verkstad | ||||
| Boeing | 227,33 | 0,3% | 28,4% | 16:10:02 |
| Caterpillar | 408,40 | 1,5% | 12,6% | 16:10:02 |
| Cummins | 339,02 | 1,3% | -2,7% | 16:10:00 |
| Deere | 519,00 | 1,9% | 22,5% | 16:09:53 |
| Eaton | 356,83 | -0,8% | 7,5% | 16:09:24 |
| Emerson Electric | 140,45 | 0,5% | 13,3% | 16:09:53 |
| Honeywell | 238,63 | 0,0% | 5,6% | 16:09:45 |
| Parker-Hannifin | 708,61 | 0,1% | 11,4% | 16:09:37 |
| Rockwell Automation | 342,92 | 0,8% | 20,0% | 16:09:28 |
| Stanley Black&Decker | 74,17 | 1,7% | -7,6% | 16:09:51 |
| RTX Corp | 145,78 | -0,3% | 26,0% | 16:10:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,31 | 2,4% | -17,1% | 16:09:53 |
| Bank & Finans | ||||
| American Express | 321,90 | 1,4% | 8,5% | 16:09:55 |
| Bank of America | 47,15 | 0,7% | 7,3% | 16:10:02 |
| Citigroup | 86,57 | 0,9% | 23,0% | 16:10:03 |
| Goldman Sachs | 700,39 | 0,5% | 22,3% | 16:09:55 |
| JP Morgan Chase | 285,48 | 0,8% | 19,1% | 16:09:56 |
| Morgan Stanley | 142,29 | 0,5% | 13,2% | 16:09:59 |
| Wells Fargo | 82,09 | 0,4% | 16,9% | 16:09:52 |
| Beklädnad | ||||
| Abercrombie | 86,40 | -0,7% | -42,2% | 16:09:58 |
| Gap | 23,06 | 1,9% | -2,4% | 16:10:00 |
| Bath & Body Works | 33,47 | 1,6% | -13,7% | 16:09:57 |
| TJX | 124,81 | -0,5% | 3,3% | 16:09:48 |
| Biotech | ||||
| Amgen | 298,65 | 0,7% | 14,6% | 16:10:03 |
| Detaljhandel | ||||
| eBay | 76,78 | 0,6% | 23,9% | 16:09:51 |
| Home Depot | 374,74 | 1,0% | -3,7% | 16:09:55 |
| Walmart | 95,63 | -1,2% | 5,8% | 16:10:00 |
| Energi | ||||
| Chevron | 153,78 | 0,5% | 6,2% | 16:10:02 |
| Exxon Mobil | 114,58 | 0,7% | 6,5% | 16:09:57 |
| Fordon | ||||
| Ford Motor | 11,87 | 0,3% | 19,9% | 16:10:00 |
| General Motors | 52,93 | 0,7% | -0,6% | 16:09:55 |
| Tesla | 304,95 | 3,1% | -24,5% | 16:10:00 |
| Försvar | ||||
| Lockheed Martin | 461,41 | -0,4% | -5,0% | 16:09:43 |
| Gruvor | ||||
| Freeport McMoRan | 46,18 | 1,3% | 21,3% | 16:10:01 |
| Halvledare | ||||
| AMD | 142,82 | 3,2% | 18,2% | 16:09:59 |
| Intel | 23,65 | 0,9% | 18,0% | 16:10:01 |
| Nvidia | 162,32 | -0,3% | 20,9% | 16:09:59 |
| Qualcomm | 158,92 | -0,3% | 3,5% | 16:10:03 |
| STMicro | 32,41 | 1,4% | 29,8% | 16:09:54 |
| Texas Instruments | 218,60 | 1,0% | 16,6% | 16:09:54 |
| Investment | ||||
| Berkshire Hathawy | 477,85 | -0,2% | 5,4% | 16:10:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,36 | 0,5% | -5,5% | 16:09:57 |
| Thor Industries | 93,82 | 0,7% | -2,0% | 16:09:29 |
| Livsmedel | ||||
| Coca-Cola | 69,59 | 0,2% | 11,8% | 16:09:57 |
| McDonald's | 299,25 | 2,1% | 3,2% | 16:09:59 |
| Läkemedel | ||||
| Abbott Laboratories | 134,44 | 0,9% | 18,9% | 16:09:56 |
| Bristol Myers Squibb | 47,98 | 0,7% | -15,2% | 16:09:59 |
| Eli Lilly | 792,52 | 0,7% | 2,7% | 16:09:50 |
| Gilead Sciences | 114,14 | 0,8% | 23,6% | 16:10:01 |
| Johnson & Johnson | 158,22 | 1,2% | 9,4% | 16:09:56 |
| Merck | 84,16 | 0,5% | -15,4% | 16:10:01 |
| Pfizer | 25,87 | 1,2% | -2,5% | 16:10:01 |
| Medtech | ||||
| Boston Scientific | 103,04 | 0,1% | 15,4% | 16:09:45 |
| Stryker | 394,47 | 0,6% | 9,6% | 16:08:38 |
| Medtronic | 89,92 | 1,0% | 12,6% | 16:10:03 |
| Media | ||||
| Fox Corporation | 56,58 | 2,5% | 16,5% | 16:10:02 |
| Netflix | 1269,25 | -1,5% | 42,4% | 16:09:35 |
| Spotify | 710,07 | -1,7% | 58,7% | 16:09:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,99 | -0,4% | 16,5% | 16:09:58 |
| Tech | ||||
| Amazon | 219,93 | -1,2% | 0,2% | 16:10:02 |
| Alibaba | 104,87 | 1,0% | 23,7% | 16:10:00 |
| Alphabet | 176,17 | -0,8% | -7,5% | 16:10:01 |
| Apple | 210,91 | -0,1% | -15,8% | 16:09:58 |
| Meta Platforms | 721,32 | -1,6% | 23,2% | 16:10:03 |
| IBM | 283,58 | -2,3% | 29,0% | 16:09:57 |
| Microsoft | 499,50 | -0,8% | 18,5% | 16:09:57 |
| Telekom | ||||
| AT&T | 27,77 | -0,2% | 21,9% | 16:09:58 |
| T Mobile | 229,97 | -1,0% | 4,2% | 16:09:54 |
| Verizon | 42,09 | 0,4% | 5,2% | 16:09:58 |
| Tobak | ||||
| Altria | 58,30 | 1,0% | 11,5% | 16:10:02 |
| Philip Morris | 178,69 | 0,4% | 48,5% | 16:10:01 |
| Transport | ||||
| Fedex | 239,19 | 1,1% | -15,0% | 16:09:56 |
| Verkstad | ||||
| Boeing | 227,33 | 0,3% | 28,4% | 16:10:02 |
| Caterpillar | 408,40 | 1,5% | 12,6% | 16:10:02 |
| Cummins | 339,02 | 1,3% | -2,7% | 16:10:00 |
| Deere | 519,00 | 1,9% | 22,5% | 16:09:53 |
| Eaton | 356,83 | -0,8% | 7,5% | 16:09:24 |
| Emerson Electric | 140,45 | 0,5% | 13,3% | 16:09:53 |
| Honeywell | 238,63 | 0,0% | 5,6% | 16:09:45 |
| Parker-Hannifin | 708,61 | 0,1% | 11,4% | 16:09:37 |
| Rockwell Automation | 342,92 | 0,8% | 20,0% | 16:09:28 |
| Stanley Black&Decker | 74,17 | 1,7% | -7,6% | 16:09:51 |
| RTX Corp | 145,78 | -0,3% | 26,0% | 16:10:00 |
| Källa: Factset |
LÄS MER