" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,73 | -1,9% | -26,6% | 16:09:47 |
| Bank & Finans | ||||
| American Express | 287,53 | 0,5% | -3,1% | 16:09:44 |
| Bank of America | 43,26 | 0,0% | -1,6% | 16:09:49 |
| Citigroup | 73,37 | -0,1% | 4,2% | 16:09:49 |
| Goldman Sachs | 597,82 | 0,7% | 4,4% | 16:09:49 |
| JP Morgan Chase | 260,59 | -0,2% | 8,7% | 16:09:51 |
| Morgan Stanley | 125,84 | 0,4% | 0,1% | 16:09:49 |
| Wells Fargo | 72,89 | -0,4% | 3,8% | 16:09:48 |
| Beklädnad | ||||
| Abercrombie | 76,91 | 5,9% | -48,5% | 16:09:48 |
| Gap | 29,16 | 6,0% | 23,4% | 16:09:45 |
| Bath & Body Works | 31,38 | 0,7% | -19,1% | 16:09:45 |
| TJX | 130,56 | -0,4% | 8,1% | 16:09:47 |
| Biotech | ||||
| Amgen | 270,71 | -0,2% | 3,9% | 16:09:41 |
| Detaljhandel | ||||
| eBay | 71,89 | 0,4% | 16,0% | 16:09:46 |
| Home Depot | 368,01 | -0,8% | -5,4% | 16:09:37 |
| Walmart | 96,52 | 0,1% | 6,8% | 16:09:46 |
| Energi | ||||
| Chevron | 134,30 | -0,9% | -7,3% | 16:09:46 |
| Exxon Mobil | 102,27 | -1,3% | -4,9% | 16:09:52 |
| Fordon | ||||
| Ford Motor | 10,44 | -0,4% | 5,4% | 16:09:50 |
| General Motors | 49,34 | -0,1% | -7,4% | 16:09:50 |
| Tesla | 340,13 | 1,6% | -15,8% | 16:09:49 |
| Försvar | ||||
| Lockheed Martin | 468,55 | -0,4% | -3,6% | 16:08:43 |
| Gruvor | ||||
| Freeport McMoRan | 37,61 | -1,1% | -1,2% | 16:09:48 |
| Halvledare | ||||
| AMD | 112,52 | 0,4% | -6,8% | 16:09:52 |
| Intel | 20,81 | 0,6% | 3,8% | 16:09:49 |
| Nvidia | 133,48 | 1,3% | -0,6% | 16:09:49 |
| Qualcomm | 150,71 | -0,4% | -1,9% | 16:09:47 |
| STMicro | 25,76 | 2,0% | 3,1% | 16:09:50 |
| Texas Instruments | 185,35 | 0,0% | -1,2% | 16:09:52 |
| Investment | ||||
| Berkshire Hathawy | 506,07 | -0,2% | 11,6% | 16:09:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,87 | -0,3% | -1,7% | 16:09:49 |
| Thor Industries | 80,33 | -0,6% | -16,1% | 16:09:40 |
| Livsmedel | ||||
| Coca-Cola | 71,21 | -0,9% | 14,4% | 16:09:50 |
| McDonald's | 314,18 | -0,7% | 8,4% | 16:09:40 |
| Läkemedel | ||||
| Abbott Laboratories | 131,86 | -0,9% | 16,6% | 16:09:35 |
| Bristol Myers Squibb | 46,64 | -0,8% | -17,5% | 16:09:48 |
| Eli Lilly | 715,10 | -1,4% | -7,4% | 16:09:48 |
| Gilead Sciences | 107,43 | -0,3% | 16,3% | 16:09:48 |
| Johnson & Johnson | 151,99 | -0,8% | 5,1% | 16:09:50 |
| Merck | 77,33 | 0,5% | -22,3% | 16:09:50 |
| Pfizer | 22,96 | -0,3% | -13,5% | 16:09:48 |
| Medtech | ||||
| Boston Scientific | 104,29 | -0,3% | 16,8% | 16:09:43 |
| Stryker | 377,59 | -0,6% | 4,9% | 16:09:05 |
| Medtronic | 81,55 | -3,4% | 2,1% | 16:09:50 |
| Media | ||||
| Fox Corporation | 54,92 | -0,4% | 13,1% | 16:09:46 |
| Netflix | 1193,66 | -0,1% | 33,9% | 16:08:50 |
| Spotify | 644,81 | 0,3% | 44,1% | 16:09:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,45 | 0,4% | 7,2% | 16:09:49 |
| Juniper Networks | 35,96 | -0,1% | -4,0% | 16:09:22 |
| Tech | ||||
| Amazon | 203,44 | 1,2% | -7,3% | 16:09:50 |
| Alibaba | 121,39 | -1,8% | 43,2% | 16:09:50 |
| Alphabet | 178,02 | 4,7% | -6,5% | 16:09:48 |
| Apple | 201,50 | -0,3% | -19,5% | 16:09:51 |
| Meta Platforms | 643,18 | 1,2% | 9,9% | 16:09:48 |
| IBM | 260,24 | -0,2% | 18,4% | 16:09:50 |
| Microsoft | 459,63 | 1,6% | 9,0% | 16:09:48 |
| Telekom | ||||
| AT&T | 27,48 | 0,0% | 20,7% | 16:09:46 |
| T Mobile | 240,45 | -0,1% | 8,9% | 16:09:50 |
| Verizon | 43,33 | -1,0% | 8,3% | 16:09:49 |
| Tobak | ||||
| Altria | 59,07 | -0,6% | 13,0% | 16:09:48 |
| Philip Morris | 173,60 | -0,6% | 44,2% | 16:09:51 |
| Transport | ||||
| Fedex | 217,52 | 0,3% | -22,7% | 16:09:33 |
| Verkstad | ||||
| Boeing | 203,85 | 0,3% | 15,2% | 16:09:49 |
| Caterpillar | 344,22 | 0,5% | -5,1% | 16:09:41 |
| Cummins | 321,68 | -0,5% | -7,7% | 16:09:10 |
| Deere | 514,86 | 0,0% | 21,5% | 16:09:46 |
| Eaton | 322,22 | 0,0% | -2,9% | 16:09:13 |
| Emerson Electric | 117,32 | 1,0% | -5,3% | 16:09:43 |
| Honeywell | 222,65 | 0,4% | -1,4% | 16:09:41 |
| Parker-Hannifin | 658,14 | -0,6% | 3,5% | 16:09:40 |
| Rockwell Automation | 302,20 | 0,1% | 5,7% | 16:09:45 |
| Stanley Black&Decker | 66,41 | -0,1% | -17,3% | 16:09:39 |
| RTX Corp | 133,87 | -0,8% | 15,7% | 16:09:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,73 | -1,9% | -26,6% | 16:09:47 |
| Bank & Finans | ||||
| American Express | 287,53 | 0,5% | -3,1% | 16:09:44 |
| Bank of America | 43,26 | 0,0% | -1,6% | 16:09:49 |
| Citigroup | 73,37 | -0,1% | 4,2% | 16:09:49 |
| Goldman Sachs | 597,82 | 0,7% | 4,4% | 16:09:49 |
| JP Morgan Chase | 260,59 | -0,2% | 8,7% | 16:09:51 |
| Morgan Stanley | 125,84 | 0,4% | 0,1% | 16:09:49 |
| Wells Fargo | 72,89 | -0,4% | 3,8% | 16:09:48 |
| Beklädnad | ||||
| Abercrombie | 76,91 | 5,9% | -48,5% | 16:09:48 |
| Gap | 29,16 | 6,0% | 23,4% | 16:09:45 |
| Bath & Body Works | 31,38 | 0,7% | -19,1% | 16:09:45 |
| TJX | 130,56 | -0,4% | 8,1% | 16:09:47 |
| Biotech | ||||
| Amgen | 270,71 | -0,2% | 3,9% | 16:09:41 |
| Detaljhandel | ||||
| eBay | 71,89 | 0,4% | 16,0% | 16:09:46 |
| Home Depot | 368,01 | -0,8% | -5,4% | 16:09:37 |
| Walmart | 96,52 | 0,1% | 6,8% | 16:09:46 |
| Energi | ||||
| Chevron | 134,30 | -0,9% | -7,3% | 16:09:46 |
| Exxon Mobil | 102,27 | -1,3% | -4,9% | 16:09:52 |
| Fordon | ||||
| Ford Motor | 10,44 | -0,4% | 5,4% | 16:09:50 |
| General Motors | 49,34 | -0,1% | -7,4% | 16:09:50 |
| Tesla | 340,13 | 1,6% | -15,8% | 16:09:49 |
| Försvar | ||||
| Lockheed Martin | 468,55 | -0,4% | -3,6% | 16:08:43 |
| Gruvor | ||||
| Freeport McMoRan | 37,61 | -1,1% | -1,2% | 16:09:48 |
| Halvledare | ||||
| AMD | 112,52 | 0,4% | -6,8% | 16:09:52 |
| Intel | 20,81 | 0,6% | 3,8% | 16:09:49 |
| Nvidia | 133,48 | 1,3% | -0,6% | 16:09:49 |
| Qualcomm | 150,71 | -0,4% | -1,9% | 16:09:47 |
| STMicro | 25,76 | 2,0% | 3,1% | 16:09:50 |
| Texas Instruments | 185,35 | 0,0% | -1,2% | 16:09:52 |
| Investment | ||||
| Berkshire Hathawy | 506,07 | -0,2% | 11,6% | 16:09:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,87 | -0,3% | -1,7% | 16:09:49 |
| Thor Industries | 80,33 | -0,6% | -16,1% | 16:09:40 |
| Livsmedel | ||||
| Coca-Cola | 71,21 | -0,9% | 14,4% | 16:09:50 |
| McDonald's | 314,18 | -0,7% | 8,4% | 16:09:40 |
| Läkemedel | ||||
| Abbott Laboratories | 131,86 | -0,9% | 16,6% | 16:09:35 |
| Bristol Myers Squibb | 46,64 | -0,8% | -17,5% | 16:09:48 |
| Eli Lilly | 715,10 | -1,4% | -7,4% | 16:09:48 |
| Gilead Sciences | 107,43 | -0,3% | 16,3% | 16:09:48 |
| Johnson & Johnson | 151,99 | -0,8% | 5,1% | 16:09:50 |
| Merck | 77,33 | 0,5% | -22,3% | 16:09:50 |
| Pfizer | 22,96 | -0,3% | -13,5% | 16:09:48 |
| Medtech | ||||
| Boston Scientific | 104,29 | -0,3% | 16,8% | 16:09:43 |
| Stryker | 377,59 | -0,6% | 4,9% | 16:09:05 |
| Medtronic | 81,55 | -3,4% | 2,1% | 16:09:50 |
| Media | ||||
| Fox Corporation | 54,92 | -0,4% | 13,1% | 16:09:46 |
| Netflix | 1193,66 | -0,1% | 33,9% | 16:08:50 |
| Spotify | 644,81 | 0,3% | 44,1% | 16:09:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,45 | 0,4% | 7,2% | 16:09:49 |
| Juniper Networks | 35,96 | -0,1% | -4,0% | 16:09:22 |
| Tech | ||||
| Amazon | 203,44 | 1,2% | -7,3% | 16:09:50 |
| Alibaba | 121,39 | -1,8% | 43,2% | 16:09:50 |
| Alphabet | 178,02 | 4,7% | -6,5% | 16:09:48 |
| Apple | 201,50 | -0,3% | -19,5% | 16:09:51 |
| Meta Platforms | 643,18 | 1,2% | 9,9% | 16:09:48 |
| IBM | 260,24 | -0,2% | 18,4% | 16:09:50 |
| Microsoft | 459,63 | 1,6% | 9,0% | 16:09:48 |
| Telekom | ||||
| AT&T | 27,48 | 0,0% | 20,7% | 16:09:46 |
| T Mobile | 240,45 | -0,1% | 8,9% | 16:09:50 |
| Verizon | 43,33 | -1,0% | 8,3% | 16:09:49 |
| Tobak | ||||
| Altria | 59,07 | -0,6% | 13,0% | 16:09:48 |
| Philip Morris | 173,60 | -0,6% | 44,2% | 16:09:51 |
| Transport | ||||
| Fedex | 217,52 | 0,3% | -22,7% | 16:09:33 |
| Verkstad | ||||
| Boeing | 203,85 | 0,3% | 15,2% | 16:09:49 |
| Caterpillar | 344,22 | 0,5% | -5,1% | 16:09:41 |
| Cummins | 321,68 | -0,5% | -7,7% | 16:09:10 |
| Deere | 514,86 | 0,0% | 21,5% | 16:09:46 |
| Eaton | 322,22 | 0,0% | -2,9% | 16:09:13 |
| Emerson Electric | 117,32 | 1,0% | -5,3% | 16:09:43 |
| Honeywell | 222,65 | 0,4% | -1,4% | 16:09:41 |
| Parker-Hannifin | 658,14 | -0,6% | 3,5% | 16:09:40 |
| Rockwell Automation | 302,20 | 0,1% | 5,7% | 16:09:45 |
| Stanley Black&Decker | 66,41 | -0,1% | -17,3% | 16:09:39 |
| RTX Corp | 133,87 | -0,8% | 15,7% | 16:09:49 |
| Källa: Factset |
LÄS MER