" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,88 | -2,4% | -12,1% | 16:10:56 |
| Bank & Finans | ||||
| American Express | 201,84 | 0,2% | 7,7% | 16:11:01 |
| Bank of America | 33,44 | 0,0% | -0,7% | 16:11:03 |
| Citigroup | 53,84 | 0,3% | 4,7% | 16:11:05 |
| Goldman Sachs | 377,15 | -0,2% | -2,2% | 16:11:00 |
| JP Morgan Chase | 172,22 | 0,0% | 1,2% | 16:10:57 |
| Morgan Stanley | 86,19 | -1,8% | -7,6% | 16:11:01 |
| Wells Fargo | 50,60 | 0,5% | 2,8% | 16:11:00 |
| Beklädnad | ||||
| Abercrombie | 103,64 | -0,2% | 17,5% | 16:10:36 |
| Gap | 19,45 | -1,5% | -7,0% | 16:11:05 |
| Bath & Body Works | 42,71 | 0,6% | -1,0% | 16:11:04 |
| TJX | 96,22 | -0,2% | 2,6% | 16:10:44 |
| Biotech | ||||
| Amgen | 311,50 | -0,1% | 8,2% | 16:11:05 |
| Detaljhandel | ||||
| eBay | 42,15 | -1,3% | -3,4% | 16:11:04 |
| Home Depot | 355,70 | 0,1% | 2,6% | 16:11:03 |
| Walmart | 164,27 | 0,0% | 4,2% | 16:11:06 |
| Energi | ||||
| Chevron | 147,65 | -1,0% | -1,0% | 16:11:00 |
| Exxon Mobil | 102,43 | -0,6% | 2,5% | 16:11:05 |
| Fordon | ||||
| Ford Motor | 11,50 | 1,0% | -5,7% | 16:11:05 |
| General Motors | 35,20 | 0,0% | -2,0% | 16:11:05 |
| Tesla | 185,39 | 1,2% | -25,4% | 16:11:04 |
| Försvar | ||||
| Lockheed Martin | 428,39 | -0,4% | -5,5% | 16:10:57 |
| Gruvor | ||||
| Freeport McMoRan | 39,37 | -0,6% | -7,5% | 16:11:04 |
| Halvledare | ||||
| AMD | 177,19 | 0,0% | 20,2% | 16:11:03 |
| Intel | 42,88 | -1,8% | -14,7% | 16:11:02 |
| Nvidia | 615,72 | 0,9% | 24,3% | 16:11:03 |
| Qualcomm | 149,49 | -0,8% | 3,4% | 16:11:01 |
| STMicro | 44,11 | -1,1% | -12,0% | 16:11:00 |
| Texas Instruments | 164,46 | 0,2% | -3,5% | 16:11:00 |
| Investment | ||||
| Berkshire Hathawy | 383,23 | -0,6% | 7,4% | 16:11:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,45 | 0,2% | 6,8% | 16:11:03 |
| Thor Industries | 114,82 | 1,1% | -2,9% | 16:07:17 |
| Livsmedel | ||||
| Coca-Cola | 59,49 | 0,2% | 1,0% | 16:10:51 |
| McDonald's | 290,47 | -0,6% | -2,0% | 16:10:51 |
| Läkemedel | ||||
| Abbott Laboratories | 112,33 | 0,3% | 2,1% | 16:10:57 |
| Bristol Myers Squibb | 49,63 | -0,2% | -3,3% | 16:11:03 |
| Eli Lilly | 643,39 | 0,6% | 10,4% | 16:11:05 |
| Gilead Sciences | 79,36 | -0,2% | -2,0% | 16:10:56 |
| Johnson & Johnson | 159,87 | 0,2% | 2,0% | 16:11:05 |
| Merck | 120,91 | 0,1% | 10,9% | 16:11:02 |
| Pfizer | 27,48 | 0,0% | -4,6% | 16:11:04 |
| Medtech | ||||
| Boston Scientific | 61,02 | -0,2% | 5,5% | 16:11:03 |
| Stryker | 312,25 | 0,3% | 4,3% | 16:10:58 |
| Medtronic | 86,37 | -0,2% | 4,8% | 16:10:59 |
| Media | ||||
| Fox Corporation | 32,18 | -0,1% | 8,5% | 16:10:58 |
| Netflix | 566,23 | -0,7% | 16,3% | 16:11:06 |
| Spotify | 215,64 | 0,6% | 14,8% | 16:11:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,08 | -0,1% | 3,1% | 16:11:02 |
| Juniper Networks | 37,21 | 0,0% | 26,2% | 16:10:36 |
| Tech | ||||
| Amazon | 159,53 | 0,3% | 5,0% | 16:11:05 |
| Alibaba | 73,21 | -1,1% | -5,5% | 16:11:01 |
| Alphabet | 153,51 | -0,2% | 8,9% | 16:11:04 |
| Apple | 190,95 | -0,8% | -0,8% | 16:11:04 |
| Meta Platforms | 397,99 | 1,0% | 12,4% | 16:11:06 |
| IBM | 187,56 | 0,1% | 14,7% | 16:10:59 |
| Microsoft | 407,54 | 0,9% | 8,4% | 16:11:04 |
| Telekom | ||||
| AT&T | 17,18 | -0,6% | 2,4% | 16:11:01 |
| T Mobile | 160,06 | -1,3% | -0,2% | 16:11:03 |
| Verizon | 42,03 | -0,9% | 11,5% | 16:11:03 |
| Tobak | ||||
| Altria | 40,52 | 0,8% | 0,4% | 16:11:06 |
| Philip Morris | 91,64 | 0,9% | -2,6% | 16:11:00 |
| Transport | ||||
| Fedex | 248,32 | -1,3% | -1,8% | 16:11:02 |
| Verkstad | ||||
| Boeing | 204,75 | -0,4% | -21,5% | 16:11:02 |
| Caterpillar | 300,34 | 0,3% | 1,6% | 16:10:56 |
| Cummins | 239,89 | -0,3% | 0,1% | 16:11:01 |
| Deere | 393,83 | 0,1% | -1,5% | 16:11:04 |
| Eaton | 246,76 | 0,4% | 2,5% | 16:11:01 |
| Emerson Electric | 94,31 | -0,8% | -3,1% | 16:10:58 |
| Honeywell | 201,51 | -0,1% | -3,9% | 16:11:02 |
| Parker-Hannifin | 472,59 | 0,2% | 2,6% | 16:10:58 |
| Rockwell Automation | 302,07 | -0,3% | -2,7% | 16:10:05 |
| Stanley Black&Decker | 95,05 | 0,4% | -3,1% | 16:10:35 |
| RTX Corp | 90,33 | -0,1% | 7,4% | 16:10:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,88 | -2,4% | -12,1% | 16:10:56 |
| Bank & Finans | ||||
| American Express | 201,84 | 0,2% | 7,7% | 16:11:01 |
| Bank of America | 33,44 | 0,0% | -0,7% | 16:11:03 |
| Citigroup | 53,84 | 0,3% | 4,7% | 16:11:05 |
| Goldman Sachs | 377,15 | -0,2% | -2,2% | 16:11:00 |
| JP Morgan Chase | 172,22 | 0,0% | 1,2% | 16:10:57 |
| Morgan Stanley | 86,19 | -1,8% | -7,6% | 16:11:01 |
| Wells Fargo | 50,60 | 0,5% | 2,8% | 16:11:00 |
| Beklädnad | ||||
| Abercrombie | 103,64 | -0,2% | 17,5% | 16:10:36 |
| Gap | 19,45 | -1,5% | -7,0% | 16:11:05 |
| Bath & Body Works | 42,71 | 0,6% | -1,0% | 16:11:04 |
| TJX | 96,22 | -0,2% | 2,6% | 16:10:44 |
| Biotech | ||||
| Amgen | 311,50 | -0,1% | 8,2% | 16:11:05 |
| Detaljhandel | ||||
| eBay | 42,15 | -1,3% | -3,4% | 16:11:04 |
| Home Depot | 355,70 | 0,1% | 2,6% | 16:11:03 |
| Walmart | 164,27 | 0,0% | 4,2% | 16:11:06 |
| Energi | ||||
| Chevron | 147,65 | -1,0% | -1,0% | 16:11:00 |
| Exxon Mobil | 102,43 | -0,6% | 2,5% | 16:11:05 |
| Fordon | ||||
| Ford Motor | 11,50 | 1,0% | -5,7% | 16:11:05 |
| General Motors | 35,20 | 0,0% | -2,0% | 16:11:05 |
| Tesla | 185,39 | 1,2% | -25,4% | 16:11:04 |
| Försvar | ||||
| Lockheed Martin | 428,39 | -0,4% | -5,5% | 16:10:57 |
| Gruvor | ||||
| Freeport McMoRan | 39,37 | -0,6% | -7,5% | 16:11:04 |
| Halvledare | ||||
| AMD | 177,19 | 0,0% | 20,2% | 16:11:03 |
| Intel | 42,88 | -1,8% | -14,7% | 16:11:02 |
| Nvidia | 615,72 | 0,9% | 24,3% | 16:11:03 |
| Qualcomm | 149,49 | -0,8% | 3,4% | 16:11:01 |
| STMicro | 44,11 | -1,1% | -12,0% | 16:11:00 |
| Texas Instruments | 164,46 | 0,2% | -3,5% | 16:11:00 |
| Investment | ||||
| Berkshire Hathawy | 383,23 | -0,6% | 7,4% | 16:11:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,45 | 0,2% | 6,8% | 16:11:03 |
| Thor Industries | 114,82 | 1,1% | -2,9% | 16:07:17 |
| Livsmedel | ||||
| Coca-Cola | 59,49 | 0,2% | 1,0% | 16:10:51 |
| McDonald's | 290,47 | -0,6% | -2,0% | 16:10:51 |
| Läkemedel | ||||
| Abbott Laboratories | 112,33 | 0,3% | 2,1% | 16:10:57 |
| Bristol Myers Squibb | 49,63 | -0,2% | -3,3% | 16:11:03 |
| Eli Lilly | 643,39 | 0,6% | 10,4% | 16:11:05 |
| Gilead Sciences | 79,36 | -0,2% | -2,0% | 16:10:56 |
| Johnson & Johnson | 159,87 | 0,2% | 2,0% | 16:11:05 |
| Merck | 120,91 | 0,1% | 10,9% | 16:11:02 |
| Pfizer | 27,48 | 0,0% | -4,6% | 16:11:04 |
| Medtech | ||||
| Boston Scientific | 61,02 | -0,2% | 5,5% | 16:11:03 |
| Stryker | 312,25 | 0,3% | 4,3% | 16:10:58 |
| Medtronic | 86,37 | -0,2% | 4,8% | 16:10:59 |
| Media | ||||
| Fox Corporation | 32,18 | -0,1% | 8,5% | 16:10:58 |
| Netflix | 566,23 | -0,7% | 16,3% | 16:11:06 |
| Spotify | 215,64 | 0,6% | 14,8% | 16:11:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,08 | -0,1% | 3,1% | 16:11:02 |
| Juniper Networks | 37,21 | 0,0% | 26,2% | 16:10:36 |
| Tech | ||||
| Amazon | 159,53 | 0,3% | 5,0% | 16:11:05 |
| Alibaba | 73,21 | -1,1% | -5,5% | 16:11:01 |
| Alphabet | 153,51 | -0,2% | 8,9% | 16:11:04 |
| Apple | 190,95 | -0,8% | -0,8% | 16:11:04 |
| Meta Platforms | 397,99 | 1,0% | 12,4% | 16:11:06 |
| IBM | 187,56 | 0,1% | 14,7% | 16:10:59 |
| Microsoft | 407,54 | 0,9% | 8,4% | 16:11:04 |
| Telekom | ||||
| AT&T | 17,18 | -0,6% | 2,4% | 16:11:01 |
| T Mobile | 160,06 | -1,3% | -0,2% | 16:11:03 |
| Verizon | 42,03 | -0,9% | 11,5% | 16:11:03 |
| Tobak | ||||
| Altria | 40,52 | 0,8% | 0,4% | 16:11:06 |
| Philip Morris | 91,64 | 0,9% | -2,6% | 16:11:00 |
| Transport | ||||
| Fedex | 248,32 | -1,3% | -1,8% | 16:11:02 |
| Verkstad | ||||
| Boeing | 204,75 | -0,4% | -21,5% | 16:11:02 |
| Caterpillar | 300,34 | 0,3% | 1,6% | 16:10:56 |
| Cummins | 239,89 | -0,3% | 0,1% | 16:11:01 |
| Deere | 393,83 | 0,1% | -1,5% | 16:11:04 |
| Eaton | 246,76 | 0,4% | 2,5% | 16:11:01 |
| Emerson Electric | 94,31 | -0,8% | -3,1% | 16:10:58 |
| Honeywell | 201,51 | -0,1% | -3,9% | 16:11:02 |
| Parker-Hannifin | 472,59 | 0,2% | 2,6% | 16:10:58 |
| Rockwell Automation | 302,07 | -0,3% | -2,7% | 16:10:05 |
| Stanley Black&Decker | 95,05 | 0,4% | -3,1% | 16:10:35 |
| RTX Corp | 90,33 | -0,1% | 7,4% | 16:10:53 |
| Källa: Factset |
LÄS MER