" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,45 | 1,0% | -0,9% | 16:10:20 |
| Bank & Finans | ||||
| American Express | 325,88 | 0,6% | 9,8% | 16:09:41 |
| Bank of America | 49,84 | 0,0% | 13,4% | 16:10:23 |
| Citigroup | 96,08 | -0,6% | 36,5% | 16:10:27 |
| Goldman Sachs | 774,79 | -0,2% | 35,3% | 16:10:12 |
| JP Morgan Chase | 305,17 | 0,3% | 27,3% | 16:10:25 |
| Morgan Stanley | 154,54 | -0,7% | 22,9% | 16:10:13 |
| Wells Fargo | 79,93 | 0,2% | 13,8% | 16:10:12 |
| Beklädnad | ||||
| Abercrombie | 76,35 | 0,3% | -48,9% | 16:10:22 |
| Gap | 20,78 | 0,4% | -12,1% | 16:10:22 |
| Bath & Body Works | 26,18 | 0,7% | -32,5% | 16:10:05 |
| TJX | 141,26 | 0,4% | 16,9% | 16:10:17 |
| Biotech | ||||
| Amgen | 294,35 | -0,1% | 12,9% | 16:10:18 |
| Detaljhandel | ||||
| eBay | 90,56 | -1,7% | 46,2% | 16:10:17 |
| Home Depot | 380,98 | -0,7% | -2,1% | 16:10:22 |
| Walmart | 101,68 | -1,2% | 12,5% | 16:10:22 |
| Energi | ||||
| Chevron | 153,34 | -0,3% | 5,9% | 16:10:19 |
| Exxon Mobil | 114,89 | 0,8% | 6,8% | 16:10:17 |
| Fordon | ||||
| Ford Motor | 11,63 | -0,9% | 17,5% | 16:10:11 |
| General Motors | 56,35 | -0,1% | 5,8% | 16:10:18 |
| Tesla | 431,18 | -1,7% | 6,8% | 16:10:23 |
| Försvar | ||||
| Lockheed Martin | 512,07 | -0,4% | 5,4% | 16:10:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,45 | 1,4% | 14,1% | 16:10:27 |
| Halvledare | ||||
| AMD | 234,88 | -0,3% | 94,5% | 16:10:15 |
| Intel | 37,17 | -0,7% | 85,4% | 16:10:14 |
| Nvidia | 194,36 | 2,8% | 44,7% | 16:10:25 |
| Qualcomm | 165,18 | -1,5% | 7,5% | 16:10:26 |
| STMicro | 28,68 | -0,8% | 14,8% | 16:10:09 |
| Texas Instruments | 179,53 | -1,1% | -4,3% | 16:09:57 |
| Investment | ||||
| Berkshire Hathawy | 498,45 | -0,3% | 10,0% | 16:10:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,11 | -0,4% | -10,5% | 16:10:09 |
| Thor Industries | 102,77 | -2,0% | 7,4% | 16:10:05 |
| Livsmedel | ||||
| Coca-Cola | 66,26 | 0,2% | 6,4% | 16:10:14 |
| McDonald's | 293,90 | -0,2% | 1,4% | 16:10:14 |
| Läkemedel | ||||
| Abbott Laboratories | 134,71 | 0,3% | 19,1% | 16:10:08 |
| Bristol Myers Squibb | 45,01 | 1,1% | -20,4% | 16:10:22 |
| Eli Lilly | 851,83 | 0,7% | 10,3% | 16:10:12 |
| Gilead Sciences | 117,85 | -0,3% | 27,6% | 16:10:25 |
| Johnson & Johnson | 191,37 | 0,9% | 32,3% | 16:10:25 |
| Merck | 87,10 | 0,8% | -12,4% | 16:10:22 |
| Pfizer | 25,58 | -0,4% | -3,6% | 16:10:26 |
| Medtech | ||||
| Boston Scientific | 97,19 | 0,4% | 8,8% | 16:10:21 |
| Stryker | 372,24 | -0,8% | 3,4% | 16:10:07 |
| Medtronic | 97,31 | -0,6% | 21,8% | 16:10:18 |
| Media | ||||
| Fox Corporation | 59,66 | -0,8% | 22,8% | 16:10:12 |
| Netflix | 1229,65 | 1,3% | 38,0% | 16:10:22 |
| Spotify | 670,56 | -0,6% | 49,9% | 16:10:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,16 | -0,2% | 18,5% | 16:10:18 |
| Tech | ||||
| Amazon | 223,13 | -0,9% | 1,7% | 16:10:23 |
| Alibaba | 175,03 | -3,4% | 106,4% | 16:10:13 |
| Alphabet | 242,79 | -1,1% | 27,5% | 16:10:23 |
| Apple | 255,40 | -1,0% | 2,0% | 16:10:14 |
| Meta Platforms | 719,84 | 0,3% | 22,9% | 16:10:25 |
| IBM | 285,33 | -1,4% | 29,8% | 16:10:27 |
| Microsoft | 522,10 | -0,5% | 23,8% | 16:10:21 |
| Telekom | ||||
| AT&T | 26,33 | 0,3% | 15,6% | 16:10:14 |
| T Mobile | 226,60 | 0,0% | 2,7% | 16:10:05 |
| Verizon | 41,10 | -0,5% | 2,8% | 16:10:25 |
| Tobak | ||||
| Altria | 65,60 | 0,3% | 25,5% | 16:10:23 |
| Philip Morris | 154,98 | -0,2% | 28,8% | 16:10:20 |
| Transport | ||||
| Fedex | 238,85 | -0,5% | -15,1% | 16:10:18 |
| Verkstad | ||||
| Boeing | 222,29 | -1,4% | 25,6% | 16:10:20 |
| Caterpillar | 499,52 | -0,5% | 37,7% | 16:10:19 |
| Cummins | 424,84 | -2,6% | 21,9% | 16:10:05 |
| Deere | 458,03 | -0,6% | 8,1% | 16:10:08 |
| Eaton | 374,35 | -0,6% | 12,8% | 16:10:22 |
| Emerson Electric | 131,54 | -1,1% | 6,1% | 16:10:18 |
| Honeywell | 207,20 | -1,3% | -8,3% | 16:10:24 |
| Parker-Hannifin | 738,44 | -2,0% | 16,1% | 16:10:18 |
| Rockwell Automation | 345,29 | -0,8% | 20,8% | 16:08:41 |
| Stanley Black&Decker | 70,61 | -2,9% | -12,1% | 16:10:15 |
| RTX Corp | 167,57 | -0,6% | 44,8% | 16:10:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,45 | 1,0% | -0,9% | 16:10:20 |
| Bank & Finans | ||||
| American Express | 325,88 | 0,6% | 9,8% | 16:09:41 |
| Bank of America | 49,84 | 0,0% | 13,4% | 16:10:23 |
| Citigroup | 96,08 | -0,6% | 36,5% | 16:10:27 |
| Goldman Sachs | 774,79 | -0,2% | 35,3% | 16:10:12 |
| JP Morgan Chase | 305,17 | 0,3% | 27,3% | 16:10:25 |
| Morgan Stanley | 154,54 | -0,7% | 22,9% | 16:10:13 |
| Wells Fargo | 79,93 | 0,2% | 13,8% | 16:10:12 |
| Beklädnad | ||||
| Abercrombie | 76,35 | 0,3% | -48,9% | 16:10:22 |
| Gap | 20,78 | 0,4% | -12,1% | 16:10:22 |
| Bath & Body Works | 26,18 | 0,7% | -32,5% | 16:10:05 |
| TJX | 141,26 | 0,4% | 16,9% | 16:10:17 |
| Biotech | ||||
| Amgen | 294,35 | -0,1% | 12,9% | 16:10:18 |
| Detaljhandel | ||||
| eBay | 90,56 | -1,7% | 46,2% | 16:10:17 |
| Home Depot | 380,98 | -0,7% | -2,1% | 16:10:22 |
| Walmart | 101,68 | -1,2% | 12,5% | 16:10:22 |
| Energi | ||||
| Chevron | 153,34 | -0,3% | 5,9% | 16:10:19 |
| Exxon Mobil | 114,89 | 0,8% | 6,8% | 16:10:17 |
| Fordon | ||||
| Ford Motor | 11,63 | -0,9% | 17,5% | 16:10:11 |
| General Motors | 56,35 | -0,1% | 5,8% | 16:10:18 |
| Tesla | 431,18 | -1,7% | 6,8% | 16:10:23 |
| Försvar | ||||
| Lockheed Martin | 512,07 | -0,4% | 5,4% | 16:10:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,45 | 1,4% | 14,1% | 16:10:27 |
| Halvledare | ||||
| AMD | 234,88 | -0,3% | 94,5% | 16:10:15 |
| Intel | 37,17 | -0,7% | 85,4% | 16:10:14 |
| Nvidia | 194,36 | 2,8% | 44,7% | 16:10:25 |
| Qualcomm | 165,18 | -1,5% | 7,5% | 16:10:26 |
| STMicro | 28,68 | -0,8% | 14,8% | 16:10:09 |
| Texas Instruments | 179,53 | -1,1% | -4,3% | 16:09:57 |
| Investment | ||||
| Berkshire Hathawy | 498,45 | -0,3% | 10,0% | 16:10:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,11 | -0,4% | -10,5% | 16:10:09 |
| Thor Industries | 102,77 | -2,0% | 7,4% | 16:10:05 |
| Livsmedel | ||||
| Coca-Cola | 66,26 | 0,2% | 6,4% | 16:10:14 |
| McDonald's | 293,90 | -0,2% | 1,4% | 16:10:14 |
| Läkemedel | ||||
| Abbott Laboratories | 134,71 | 0,3% | 19,1% | 16:10:08 |
| Bristol Myers Squibb | 45,01 | 1,1% | -20,4% | 16:10:22 |
| Eli Lilly | 851,83 | 0,7% | 10,3% | 16:10:12 |
| Gilead Sciences | 117,85 | -0,3% | 27,6% | 16:10:25 |
| Johnson & Johnson | 191,37 | 0,9% | 32,3% | 16:10:25 |
| Merck | 87,10 | 0,8% | -12,4% | 16:10:22 |
| Pfizer | 25,58 | -0,4% | -3,6% | 16:10:26 |
| Medtech | ||||
| Boston Scientific | 97,19 | 0,4% | 8,8% | 16:10:21 |
| Stryker | 372,24 | -0,8% | 3,4% | 16:10:07 |
| Medtronic | 97,31 | -0,6% | 21,8% | 16:10:18 |
| Media | ||||
| Fox Corporation | 59,66 | -0,8% | 22,8% | 16:10:12 |
| Netflix | 1229,65 | 1,3% | 38,0% | 16:10:22 |
| Spotify | 670,56 | -0,6% | 49,9% | 16:10:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,16 | -0,2% | 18,5% | 16:10:18 |
| Tech | ||||
| Amazon | 223,13 | -0,9% | 1,7% | 16:10:23 |
| Alibaba | 175,03 | -3,4% | 106,4% | 16:10:13 |
| Alphabet | 242,79 | -1,1% | 27,5% | 16:10:23 |
| Apple | 255,40 | -1,0% | 2,0% | 16:10:14 |
| Meta Platforms | 719,84 | 0,3% | 22,9% | 16:10:25 |
| IBM | 285,33 | -1,4% | 29,8% | 16:10:27 |
| Microsoft | 522,10 | -0,5% | 23,8% | 16:10:21 |
| Telekom | ||||
| AT&T | 26,33 | 0,3% | 15,6% | 16:10:14 |
| T Mobile | 226,60 | 0,0% | 2,7% | 16:10:05 |
| Verizon | 41,10 | -0,5% | 2,8% | 16:10:25 |
| Tobak | ||||
| Altria | 65,60 | 0,3% | 25,5% | 16:10:23 |
| Philip Morris | 154,98 | -0,2% | 28,8% | 16:10:20 |
| Transport | ||||
| Fedex | 238,85 | -0,5% | -15,1% | 16:10:18 |
| Verkstad | ||||
| Boeing | 222,29 | -1,4% | 25,6% | 16:10:20 |
| Caterpillar | 499,52 | -0,5% | 37,7% | 16:10:19 |
| Cummins | 424,84 | -2,6% | 21,9% | 16:10:05 |
| Deere | 458,03 | -0,6% | 8,1% | 16:10:08 |
| Eaton | 374,35 | -0,6% | 12,8% | 16:10:22 |
| Emerson Electric | 131,54 | -1,1% | 6,1% | 16:10:18 |
| Honeywell | 207,20 | -1,3% | -8,3% | 16:10:24 |
| Parker-Hannifin | 738,44 | -2,0% | 16,1% | 16:10:18 |
| Rockwell Automation | 345,29 | -0,8% | 20,8% | 16:08:41 |
| Stanley Black&Decker | 70,61 | -2,9% | -12,1% | 16:10:15 |
| RTX Corp | 167,57 | -0,6% | 44,8% | 16:10:23 |
| Källa: Factset |
LÄS MER