" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,97 | -1,5% | -20,7% | 16:10:45 |
| Bank & Finans | ||||
| American Express | 305,90 | -0,9% | 3,1% | 16:10:35 |
| Bank of America | 48,02 | 0,1% | 9,3% | 16:10:44 |
| Citigroup | 94,98 | 0,5% | 34,9% | 16:10:44 |
| Goldman Sachs | 732,93 | 0,1% | 28,0% | 16:10:04 |
| JP Morgan Chase | 298,77 | 0,6% | 24,6% | 16:10:49 |
| Morgan Stanley | 144,63 | 0,7% | 15,0% | 16:10:20 |
| Wells Fargo | 82,72 | 0,1% | 17,8% | 16:10:40 |
| Beklädnad | ||||
| Abercrombie | 98,03 | 0,1% | -34,4% | 16:10:30 |
| Gap | 19,58 | -1,4% | -17,2% | 16:10:45 |
| Bath & Body Works | 30,59 | -1,1% | -21,1% | 16:10:47 |
| TJX | 126,66 | 0,2% | 4,8% | 16:10:41 |
| Biotech | ||||
| Amgen | 303,96 | 0,1% | 16,6% | 16:10:39 |
| Detaljhandel | ||||
| eBay | 77,83 | -0,9% | 25,6% | 16:10:47 |
| Home Depot | 376,00 | -0,4% | -3,3% | 16:10:45 |
| Walmart | 97,84 | -0,5% | 8,3% | 16:10:43 |
| Energi | ||||
| Chevron | 154,81 | -1,4% | 6,9% | 16:10:48 |
| Exxon Mobil | 112,11 | -0,7% | 4,2% | 16:10:45 |
| Fordon | ||||
| Ford Motor | 11,03 | -0,5% | 11,4% | 16:10:46 |
| General Motors | 52,52 | 0,8% | -1,4% | 16:10:46 |
| Tesla | 323,01 | 0,6% | -20,0% | 16:10:45 |
| Försvar | ||||
| Lockheed Martin | 422,11 | 0,5% | -13,1% | 16:09:47 |
| Gruvor | ||||
| Freeport McMoRan | 42,83 | -0,9% | 12,5% | 16:10:49 |
| Halvledare | ||||
| AMD | 178,31 | 0,5% | 47,6% | 16:10:48 |
| Intel | 20,42 | 0,0% | 1,8% | 16:10:45 |
| Nvidia | 178,06 | 1,5% | 32,6% | 16:10:46 |
| Qualcomm | 161,25 | -0,5% | 5,0% | 16:10:45 |
| STMicro | 26,38 | -0,6% | 5,6% | 16:10:46 |
| Texas Instruments | 189,65 | -0,9% | 1,1% | 16:10:38 |
| Investment | ||||
| Berkshire Hathawy | 476,61 | 0,0% | 5,1% | 16:10:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,19 | -0,3% | -6,8% | 16:10:37 |
| Thor Industries | 96,18 | 0,7% | 0,5% | 16:10:20 |
| Livsmedel | ||||
| Coca-Cola | 69,07 | -0,4% | 10,9% | 16:10:48 |
| McDonald's | 301,27 | -0,5% | 3,9% | 16:10:43 |
| Läkemedel | ||||
| Abbott Laboratories | 128,68 | 0,5% | 13,8% | 16:10:46 |
| Bristol Myers Squibb | 47,09 | 0,5% | -16,7% | 16:10:46 |
| Eli Lilly | 772,64 | 1,3% | 0,1% | 16:10:46 |
| Gilead Sciences | 115,52 | 1,1% | 25,1% | 16:10:38 |
| Johnson & Johnson | 168,31 | 0,1% | 16,4% | 16:10:31 |
| Merck | 83,47 | 1,0% | -16,1% | 16:10:47 |
| Pfizer | 24,23 | -0,3% | -8,7% | 16:10:48 |
| Medtech | ||||
| Boston Scientific | 106,58 | 0,1% | 19,3% | 16:10:41 |
| Stryker | 400,94 | 0,1% | 11,4% | 16:10:09 |
| Medtronic | 92,13 | -0,3% | 15,3% | 16:10:47 |
| Media | ||||
| Fox Corporation | 55,84 | -0,1% | 14,9% | 16:10:00 |
| Netflix | 1176,83 | 0,7% | 32,0% | 16:10:13 |
| Spotify | 641,25 | 3,4% | 43,3% | 16:10:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,13 | 0,3% | 15,1% | 16:10:46 |
| Tech | ||||
| Amazon | 230,24 | -0,3% | 4,9% | 16:10:45 |
| Alibaba | 118,98 | -0,3% | 40,3% | 16:10:46 |
| Alphabet | 195,92 | -0,3% | 2,9% | 16:10:45 |
| Apple | 210,39 | -0,4% | -16,0% | 16:10:49 |
| Meta Platforms | 701,38 | 0,2% | 19,8% | 16:10:42 |
| IBM | 261,48 | -0,4% | 18,9% | 16:10:37 |
| Microsoft | 512,06 | -0,1% | 21,5% | 16:10:46 |
| Telekom | ||||
| AT&T | 27,68 | 1,0% | 21,5% | 16:10:48 |
| T Mobile | 241,03 | 0,7% | 9,2% | 16:10:28 |
| Verizon | 42,86 | 0,3% | 7,2% | 16:10:45 |
| Tobak | ||||
| Altria | 60,54 | 2,0% | 15,8% | 16:10:47 |
| Philip Morris | 163,82 | 0,7% | 36,1% | 16:10:40 |
| Transport | ||||
| Fedex | 230,81 | -1,6% | -18,0% | 16:10:46 |
| Verkstad | ||||
| Boeing | 230,00 | 1,7% | 29,9% | 16:10:47 |
| Caterpillar | 430,85 | 0,2% | 18,8% | 16:10:46 |
| Cummins | 365,69 | -0,2% | 4,9% | 16:10:37 |
| Deere | 510,90 | -0,3% | 20,6% | 16:10:12 |
| Eaton | 390,56 | 0,1% | 17,7% | 16:10:36 |
| Emerson Electric | 146,88 | -0,5% | 18,5% | 16:10:38 |
| Honeywell | 222,21 | 0,2% | -1,6% | 16:10:46 |
| Parker-Hannifin | 733,11 | -0,2% | 15,3% | 16:10:11 |
| Rockwell Automation | 353,06 | -0,2% | 23,5% | 16:10:12 |
| Stanley Black&Decker | 68,18 | -0,6% | -15,1% | 16:10:45 |
| RTX Corp | 157,65 | 0,3% | 36,2% | 16:10:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,97 | -1,5% | -20,7% | 16:10:45 |
| Bank & Finans | ||||
| American Express | 305,90 | -0,9% | 3,1% | 16:10:35 |
| Bank of America | 48,02 | 0,1% | 9,3% | 16:10:44 |
| Citigroup | 94,98 | 0,5% | 34,9% | 16:10:44 |
| Goldman Sachs | 732,93 | 0,1% | 28,0% | 16:10:04 |
| JP Morgan Chase | 298,77 | 0,6% | 24,6% | 16:10:49 |
| Morgan Stanley | 144,63 | 0,7% | 15,0% | 16:10:20 |
| Wells Fargo | 82,72 | 0,1% | 17,8% | 16:10:40 |
| Beklädnad | ||||
| Abercrombie | 98,03 | 0,1% | -34,4% | 16:10:30 |
| Gap | 19,58 | -1,4% | -17,2% | 16:10:45 |
| Bath & Body Works | 30,59 | -1,1% | -21,1% | 16:10:47 |
| TJX | 126,66 | 0,2% | 4,8% | 16:10:41 |
| Biotech | ||||
| Amgen | 303,96 | 0,1% | 16,6% | 16:10:39 |
| Detaljhandel | ||||
| eBay | 77,83 | -0,9% | 25,6% | 16:10:47 |
| Home Depot | 376,00 | -0,4% | -3,3% | 16:10:45 |
| Walmart | 97,84 | -0,5% | 8,3% | 16:10:43 |
| Energi | ||||
| Chevron | 154,81 | -1,4% | 6,9% | 16:10:48 |
| Exxon Mobil | 112,11 | -0,7% | 4,2% | 16:10:45 |
| Fordon | ||||
| Ford Motor | 11,03 | -0,5% | 11,4% | 16:10:46 |
| General Motors | 52,52 | 0,8% | -1,4% | 16:10:46 |
| Tesla | 323,01 | 0,6% | -20,0% | 16:10:45 |
| Försvar | ||||
| Lockheed Martin | 422,11 | 0,5% | -13,1% | 16:09:47 |
| Gruvor | ||||
| Freeport McMoRan | 42,83 | -0,9% | 12,5% | 16:10:49 |
| Halvledare | ||||
| AMD | 178,31 | 0,5% | 47,6% | 16:10:48 |
| Intel | 20,42 | 0,0% | 1,8% | 16:10:45 |
| Nvidia | 178,06 | 1,5% | 32,6% | 16:10:46 |
| Qualcomm | 161,25 | -0,5% | 5,0% | 16:10:45 |
| STMicro | 26,38 | -0,6% | 5,6% | 16:10:46 |
| Texas Instruments | 189,65 | -0,9% | 1,1% | 16:10:38 |
| Investment | ||||
| Berkshire Hathawy | 476,61 | 0,0% | 5,1% | 16:10:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,19 | -0,3% | -6,8% | 16:10:37 |
| Thor Industries | 96,18 | 0,7% | 0,5% | 16:10:20 |
| Livsmedel | ||||
| Coca-Cola | 69,07 | -0,4% | 10,9% | 16:10:48 |
| McDonald's | 301,27 | -0,5% | 3,9% | 16:10:43 |
| Läkemedel | ||||
| Abbott Laboratories | 128,68 | 0,5% | 13,8% | 16:10:46 |
| Bristol Myers Squibb | 47,09 | 0,5% | -16,7% | 16:10:46 |
| Eli Lilly | 772,64 | 1,3% | 0,1% | 16:10:46 |
| Gilead Sciences | 115,52 | 1,1% | 25,1% | 16:10:38 |
| Johnson & Johnson | 168,31 | 0,1% | 16,4% | 16:10:31 |
| Merck | 83,47 | 1,0% | -16,1% | 16:10:47 |
| Pfizer | 24,23 | -0,3% | -8,7% | 16:10:48 |
| Medtech | ||||
| Boston Scientific | 106,58 | 0,1% | 19,3% | 16:10:41 |
| Stryker | 400,94 | 0,1% | 11,4% | 16:10:09 |
| Medtronic | 92,13 | -0,3% | 15,3% | 16:10:47 |
| Media | ||||
| Fox Corporation | 55,84 | -0,1% | 14,9% | 16:10:00 |
| Netflix | 1176,83 | 0,7% | 32,0% | 16:10:13 |
| Spotify | 641,25 | 3,4% | 43,3% | 16:10:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,13 | 0,3% | 15,1% | 16:10:46 |
| Tech | ||||
| Amazon | 230,24 | -0,3% | 4,9% | 16:10:45 |
| Alibaba | 118,98 | -0,3% | 40,3% | 16:10:46 |
| Alphabet | 195,92 | -0,3% | 2,9% | 16:10:45 |
| Apple | 210,39 | -0,4% | -16,0% | 16:10:49 |
| Meta Platforms | 701,38 | 0,2% | 19,8% | 16:10:42 |
| IBM | 261,48 | -0,4% | 18,9% | 16:10:37 |
| Microsoft | 512,06 | -0,1% | 21,5% | 16:10:46 |
| Telekom | ||||
| AT&T | 27,68 | 1,0% | 21,5% | 16:10:48 |
| T Mobile | 241,03 | 0,7% | 9,2% | 16:10:28 |
| Verizon | 42,86 | 0,3% | 7,2% | 16:10:45 |
| Tobak | ||||
| Altria | 60,54 | 2,0% | 15,8% | 16:10:47 |
| Philip Morris | 163,82 | 0,7% | 36,1% | 16:10:40 |
| Transport | ||||
| Fedex | 230,81 | -1,6% | -18,0% | 16:10:46 |
| Verkstad | ||||
| Boeing | 230,00 | 1,7% | 29,9% | 16:10:47 |
| Caterpillar | 430,85 | 0,2% | 18,8% | 16:10:46 |
| Cummins | 365,69 | -0,2% | 4,9% | 16:10:37 |
| Deere | 510,90 | -0,3% | 20,6% | 16:10:12 |
| Eaton | 390,56 | 0,1% | 17,7% | 16:10:36 |
| Emerson Electric | 146,88 | -0,5% | 18,5% | 16:10:38 |
| Honeywell | 222,21 | 0,2% | -1,6% | 16:10:46 |
| Parker-Hannifin | 733,11 | -0,2% | 15,3% | 16:10:11 |
| Rockwell Automation | 353,06 | -0,2% | 23,5% | 16:10:12 |
| Stanley Black&Decker | 68,18 | -0,6% | -15,1% | 16:10:45 |
| RTX Corp | 157,65 | 0,3% | 36,2% | 16:10:46 |
| Källa: Factset |
LÄS MER