" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,81 | 1,0% | -21,1% | 16:10:37 |
| Bank & Finans | ||||
| American Express | 319,78 | 0,3% | 7,7% | 16:10:29 |
| Bank of America | 47,54 | 0,5% | 8,2% | 16:10:36 |
| Citigroup | 85,25 | 0,2% | 21,1% | 16:10:35 |
| Goldman Sachs | 709,23 | 0,2% | 23,9% | 16:10:29 |
| JP Morgan Chase | 290,00 | 0,0% | 21,0% | 16:10:36 |
| Morgan Stanley | 141,00 | 0,1% | 12,2% | 16:10:39 |
| Wells Fargo | 80,40 | 0,3% | 14,5% | 16:10:39 |
| Beklädnad | ||||
| Abercrombie | 86,06 | 3,9% | -42,4% | 16:10:33 |
| Gap | 22,06 | 1,1% | -6,7% | 16:10:38 |
| Bath & Body Works | 31,18 | 4,1% | -19,6% | 16:10:30 |
| TJX | 123,99 | 0,4% | 2,6% | 16:10:27 |
| Biotech | ||||
| Amgen | 280,83 | 0,6% | 7,7% | 16:10:32 |
| Detaljhandel | ||||
| eBay | 74,95 | 0,7% | 21,0% | 16:10:34 |
| Home Depot | 368,09 | 0,4% | -5,4% | 16:10:34 |
| Walmart | 98,47 | 0,7% | 9,0% | 16:10:34 |
| Energi | ||||
| Chevron | 143,11 | -0,1% | -1,2% | 16:10:34 |
| Exxon Mobil | 107,44 | -0,3% | -0,1% | 16:10:39 |
| Fordon | ||||
| Ford Motor | 10,90 | 0,5% | 10,1% | 16:10:37 |
| General Motors | 49,60 | 0,8% | -6,9% | 16:10:34 |
| Tesla | 303,21 | -4,5% | -24,9% | 16:10:36 |
| Försvar | ||||
| Lockheed Martin | 462,04 | -0,2% | -4,9% | 16:10:23 |
| Gruvor | ||||
| Freeport McMoRan | 44,21 | 2,0% | 16,1% | 16:10:34 |
| Halvledare | ||||
| AMD | 138,13 | -2,7% | 14,4% | 16:10:38 |
| Intel | 22,37 | -0,1% | 11,6% | 16:10:35 |
| Nvidia | 156,00 | -1,3% | 16,2% | 16:10:39 |
| Qualcomm | 158,26 | -0,6% | 3,0% | 16:10:39 |
| STMicro | 30,02 | -1,3% | 20,2% | 16:10:39 |
| Texas Instruments | 206,95 | -0,3% | 10,4% | 16:10:29 |
| Investment | ||||
| Berkshire Hathawy | 483,99 | -0,4% | 6,8% | 16:10:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,74 | 0,3% | -4,7% | 16:10:31 |
| Thor Industries | 89,03 | 0,8% | -7,0% | 16:10:26 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 0,8% | 14,6% | 16:10:36 |
| McDonald's | 293,54 | 0,5% | 1,3% | 16:10:35 |
| Läkemedel | ||||
| Abbott Laboratories | 135,33 | -0,5% | 19,6% | 16:10:32 |
| Bristol Myers Squibb | 46,45 | 0,3% | -17,9% | 16:10:36 |
| Eli Lilly | 782,16 | 0,3% | 1,3% | 16:10:16 |
| Gilead Sciences | 111,43 | 0,5% | 20,6% | 16:10:36 |
| Johnson & Johnson | 153,66 | 0,6% | 6,3% | 16:10:37 |
| Merck | 79,43 | 0,3% | -20,2% | 16:10:35 |
| Pfizer | 24,51 | 1,1% | -7,6% | 16:10:39 |
| Medtech | ||||
| Boston Scientific | 107,03 | -0,4% | 19,8% | 16:10:33 |
| Stryker | 394,83 | -0,2% | 9,7% | 16:09:54 |
| Medtronic | 87,21 | 0,0% | 9,2% | 16:10:36 |
| Media | ||||
| Fox Corporation | 56,18 | 0,2% | 15,6% | 16:10:28 |
| Netflix | 1330,84 | -0,6% | 49,3% | 16:10:35 |
| Spotify | 759,86 | -1,0% | 69,8% | 16:10:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,02 | -0,5% | 16,6% | 16:10:30 |
| Juniper Networks | 39,95 | 0,0% | 6,7% | 16:10:35 |
| Tech | ||||
| Amazon | 219,41 | 0,0% | 0,0% | 16:10:39 |
| Alibaba | 113,20 | -0,2% | 33,5% | 16:10:38 |
| Alphabet | 176,31 | -0,6% | -7,4% | 16:10:35 |
| Apple | 208,66 | 1,7% | -16,7% | 16:10:39 |
| Meta Platforms | 734,03 | -0,6% | 25,4% | 16:10:34 |
| IBM | 294,22 | -0,2% | 33,8% | 16:10:33 |
| Microsoft | 496,81 | -0,1% | 17,9% | 16:10:39 |
| Telekom | ||||
| AT&T | 28,87 | -0,2% | 26,8% | 16:10:37 |
| T Mobile | 240,04 | 0,7% | 8,7% | 16:10:36 |
| Verizon | 43,21 | -0,1% | 8,1% | 16:10:36 |
| Tobak | ||||
| Altria | 58,63 | 0,0% | 12,1% | 16:10:30 |
| Philip Morris | 181,30 | -0,5% | 50,6% | 16:10:36 |
| Transport | ||||
| Fedex | 229,31 | 0,9% | -18,5% | 16:10:26 |
| Verkstad | ||||
| Boeing | 210,44 | 0,4% | 18,9% | 16:10:36 |
| Caterpillar | 386,87 | -0,3% | 6,6% | 16:10:26 |
| Cummins | 326,51 | -0,3% | -6,3% | 16:09:58 |
| Deere | 503,01 | -1,1% | 18,7% | 16:10:34 |
| Eaton | 356,63 | -0,1% | 7,5% | 16:10:26 |
| Emerson Electric | 133,74 | 0,3% | 7,9% | 16:10:06 |
| Honeywell | 235,23 | 1,0% | 4,1% | 16:10:27 |
| Parker-Hannifin | 699,71 | 0,2% | 10,0% | 16:10:16 |
| Rockwell Automation | 335,70 | 1,1% | 17,5% | 16:10:27 |
| Stanley Black&Decker | 68,58 | 1,2% | -14,6% | 16:10:31 |
| RTX Corp | 144,94 | -0,7% | 25,3% | 16:10:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,81 | 1,0% | -21,1% | 16:10:37 |
| Bank & Finans | ||||
| American Express | 319,78 | 0,3% | 7,7% | 16:10:29 |
| Bank of America | 47,54 | 0,5% | 8,2% | 16:10:36 |
| Citigroup | 85,25 | 0,2% | 21,1% | 16:10:35 |
| Goldman Sachs | 709,23 | 0,2% | 23,9% | 16:10:29 |
| JP Morgan Chase | 290,00 | 0,0% | 21,0% | 16:10:36 |
| Morgan Stanley | 141,00 | 0,1% | 12,2% | 16:10:39 |
| Wells Fargo | 80,40 | 0,3% | 14,5% | 16:10:39 |
| Beklädnad | ||||
| Abercrombie | 86,06 | 3,9% | -42,4% | 16:10:33 |
| Gap | 22,06 | 1,1% | -6,7% | 16:10:38 |
| Bath & Body Works | 31,18 | 4,1% | -19,6% | 16:10:30 |
| TJX | 123,99 | 0,4% | 2,6% | 16:10:27 |
| Biotech | ||||
| Amgen | 280,83 | 0,6% | 7,7% | 16:10:32 |
| Detaljhandel | ||||
| eBay | 74,95 | 0,7% | 21,0% | 16:10:34 |
| Home Depot | 368,09 | 0,4% | -5,4% | 16:10:34 |
| Walmart | 98,47 | 0,7% | 9,0% | 16:10:34 |
| Energi | ||||
| Chevron | 143,11 | -0,1% | -1,2% | 16:10:34 |
| Exxon Mobil | 107,44 | -0,3% | -0,1% | 16:10:39 |
| Fordon | ||||
| Ford Motor | 10,90 | 0,5% | 10,1% | 16:10:37 |
| General Motors | 49,60 | 0,8% | -6,9% | 16:10:34 |
| Tesla | 303,21 | -4,5% | -24,9% | 16:10:36 |
| Försvar | ||||
| Lockheed Martin | 462,04 | -0,2% | -4,9% | 16:10:23 |
| Gruvor | ||||
| Freeport McMoRan | 44,21 | 2,0% | 16,1% | 16:10:34 |
| Halvledare | ||||
| AMD | 138,13 | -2,7% | 14,4% | 16:10:38 |
| Intel | 22,37 | -0,1% | 11,6% | 16:10:35 |
| Nvidia | 156,00 | -1,3% | 16,2% | 16:10:39 |
| Qualcomm | 158,26 | -0,6% | 3,0% | 16:10:39 |
| STMicro | 30,02 | -1,3% | 20,2% | 16:10:39 |
| Texas Instruments | 206,95 | -0,3% | 10,4% | 16:10:29 |
| Investment | ||||
| Berkshire Hathawy | 483,99 | -0,4% | 6,8% | 16:10:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,74 | 0,3% | -4,7% | 16:10:31 |
| Thor Industries | 89,03 | 0,8% | -7,0% | 16:10:26 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 0,8% | 14,6% | 16:10:36 |
| McDonald's | 293,54 | 0,5% | 1,3% | 16:10:35 |
| Läkemedel | ||||
| Abbott Laboratories | 135,33 | -0,5% | 19,6% | 16:10:32 |
| Bristol Myers Squibb | 46,45 | 0,3% | -17,9% | 16:10:36 |
| Eli Lilly | 782,16 | 0,3% | 1,3% | 16:10:16 |
| Gilead Sciences | 111,43 | 0,5% | 20,6% | 16:10:36 |
| Johnson & Johnson | 153,66 | 0,6% | 6,3% | 16:10:37 |
| Merck | 79,43 | 0,3% | -20,2% | 16:10:35 |
| Pfizer | 24,51 | 1,1% | -7,6% | 16:10:39 |
| Medtech | ||||
| Boston Scientific | 107,03 | -0,4% | 19,8% | 16:10:33 |
| Stryker | 394,83 | -0,2% | 9,7% | 16:09:54 |
| Medtronic | 87,21 | 0,0% | 9,2% | 16:10:36 |
| Media | ||||
| Fox Corporation | 56,18 | 0,2% | 15,6% | 16:10:28 |
| Netflix | 1330,84 | -0,6% | 49,3% | 16:10:35 |
| Spotify | 759,86 | -1,0% | 69,8% | 16:10:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,02 | -0,5% | 16,6% | 16:10:30 |
| Juniper Networks | 39,95 | 0,0% | 6,7% | 16:10:35 |
| Tech | ||||
| Amazon | 219,41 | 0,0% | 0,0% | 16:10:39 |
| Alibaba | 113,20 | -0,2% | 33,5% | 16:10:38 |
| Alphabet | 176,31 | -0,6% | -7,4% | 16:10:35 |
| Apple | 208,66 | 1,7% | -16,7% | 16:10:39 |
| Meta Platforms | 734,03 | -0,6% | 25,4% | 16:10:34 |
| IBM | 294,22 | -0,2% | 33,8% | 16:10:33 |
| Microsoft | 496,81 | -0,1% | 17,9% | 16:10:39 |
| Telekom | ||||
| AT&T | 28,87 | -0,2% | 26,8% | 16:10:37 |
| T Mobile | 240,04 | 0,7% | 8,7% | 16:10:36 |
| Verizon | 43,21 | -0,1% | 8,1% | 16:10:36 |
| Tobak | ||||
| Altria | 58,63 | 0,0% | 12,1% | 16:10:30 |
| Philip Morris | 181,30 | -0,5% | 50,6% | 16:10:36 |
| Transport | ||||
| Fedex | 229,31 | 0,9% | -18,5% | 16:10:26 |
| Verkstad | ||||
| Boeing | 210,44 | 0,4% | 18,9% | 16:10:36 |
| Caterpillar | 386,87 | -0,3% | 6,6% | 16:10:26 |
| Cummins | 326,51 | -0,3% | -6,3% | 16:09:58 |
| Deere | 503,01 | -1,1% | 18,7% | 16:10:34 |
| Eaton | 356,63 | -0,1% | 7,5% | 16:10:26 |
| Emerson Electric | 133,74 | 0,3% | 7,9% | 16:10:06 |
| Honeywell | 235,23 | 1,0% | 4,1% | 16:10:27 |
| Parker-Hannifin | 699,71 | 0,2% | 10,0% | 16:10:16 |
| Rockwell Automation | 335,70 | 1,1% | 17,5% | 16:10:27 |
| Stanley Black&Decker | 68,58 | 1,2% | -14,6% | 16:10:31 |
| RTX Corp | 144,94 | -0,7% | 25,3% | 16:10:23 |
| Källa: Factset |
LÄS MER