Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,67-0,8%17,9%16:12:06Bank & FinansAmerican Express358,141,2%-3,2%16:11:59Bank of America53,26-1,1%-3,2%16:12:06Citigroup117,13-0,2%0,4%16:12:03Goldman Sachs960,221,7%9,2%16:11:58JP Morgan Chase310,920,0%-3,5%16:12:01Morgan Stanley177,720,6%0,1%16:12:05Wells Fargo89,050,1%-4,5%16:12:03BeklädnadAbercrombie93,862,6%-25,4%16:12:06Bath & Body Works23,183,4%15,4%16:11:49Gap27,38-0,3%7,0%16:12:01TJX153,992,4%0,2%16:11:52BiotechAmgen367,290,2%12,2%16:12:01DetaljhandeleBay81,93-1,1%-5,9%16:11:47Home Depot393,640,8%14,4%16:12:00Walmart132,012,5%18,5%16:12:03EnergiChevron184,98-0,5%21,4%16:12:04Exxon Mobil154,42-0,1%28,3%16:11:56FordonFord Motor14,232,7%8,4%16:12:06General Motors81,882,6%0,7%16:12:03Paccar129,560,1%18,3%16:12:04Tesla427,78-0,1%-4,9%16:12:05FörsvarLockheed Martin641,072,0%32,5%16:11:59GruvorFreeport McMoRan64,02-2,2%26,0%16:12:06HalvledareAMD213,11-0,2%-0,5%16:12:03Intel48,04-0,5%30,2%16:12:06Nvidia191,120,6%2,5%16:12:04Qualcomm139,77-0,9%-18,3%16:12:01STMicro34,37-1,7%32,5%16:12:05Texas Instruments228,180,7%31,5%16:12:06InvestmentBerkshire Hathawy505,491,1%0,6%16:12:01KonsumentvarorKimberly-Clark108,590,9%7,6%16:12:04Procter&Gamble161,420,9%12,6%16:12:04Thor Industries120,000,2%16,9%16:09:58Whirlpool93,310,5%29,3%16:11:25LivsmedelCoca-Cola79,511,2%13,7%16:12:06McDonald's323,330,0%5,8%16:12:02LäkemedelAbbott Laboratories112,08-1,3%-10,5%16:11:58Bristol Myers Squibb60,000,1%11,2%16:12:00Eli Lilly1027,001,2%-4,4%16:12:04Gilead Sciences152,85-1,9%24,5%16:11:59Johnson & Johnson242,500,7%17,2%16:12:03Merck119,300,0%13,3%16:12:04Pfizer27,54-0,7%10,6%16:12:03MedtechBoston Scientific73,42-0,1%-23,0%16:12:01Medtronic101,290,2%5,4%16:11:56Steris244,350,4%-3,6%16:11:54Stryker369,151,5%5,0%16:12:02MediaFox Corporation59,58-2,5%-18,5%16:12:04Netflix77,15-3,1%-17,7%16:12:04Spotify456,57-6,3%-21,4%16:12:03NätverksutrustningCisco Systems77,26-9,7%0,3%16:12:02StålNucor193,25-0,6%18,5%16:11:52TechAlibaba161,17-1,9%10,0%16:12:02Alphabet311,780,1%-0,6%16:12:02Amazon201,22-1,4%-12,8%16:12:04Apple270,38-1,9%-0,5%16:12:04IBM265,33-2,7%-10,4%16:12:05Meta Platforms660,53-1,2%0,1%16:12:04Microsoft400,99-0,8%-17,1%16:12:05Trimble67,513,7%-13,8%16:12:01TelekomAT&T29,062,1%17,0%16:12:03T Mobile217,443,8%7,1%16:12:01Verizon49,531,1%21,6%16:12:03TobakAltria66,831,4%15,9%16:12:03Philip Morris189,101,5%17,9%16:12:03TransportFedex378,333,0%31,0%16:11:53VerkstadBoeing243,222,9%12,0%16:12:03Caterpillar783,281,1%36,7%16:12:02Cummins601,970,5%17,9%16:11:58Deere621,461,4%33,5%16:12:01Eaton406,502,6%27,6%16:12:02Emerson Electric156,981,5%18,3%16:12:02GE Aerospace320,302,1%4,0%16:12:04Honeywell245,041,0%25,6%16:12:04Ingersoll-Rand98,942,3%24,9%16:11:52Kennametal41,332,7%45,5%16:11:55Parker-Hannifin1004,830,9%14,3%16:11:45Rockwell Automation418,642,9%7,6%16:12:05RTX Corp200,341,9%9,2%16:11:54Stanley Black&Decker91,641,2%23,4%16:12:01Timken110,011,1%30,8%16:12:05Toro99,890,2%26,9%16:11:44Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,67-0,8%17,9%16:12:06Bank & FinansAmerican Express358,141,2%-3,2%16:11:59Bank of America53,26-1,1%-3,2%16:12:06Citigroup117,13-0,2%0,4%16:12:03Goldman Sachs960,221,7%9,2%16:11:58JP Morgan Chase310,920,0%-3,5%16:12:01Morgan Stanley177,720,6%0,1%16:12:05Wells Fargo89,050,1%-4,5%16:12:03BeklädnadAbercrombie93,862,6%-25,4%16:12:06Bath & Body Works23,183,4%15,4%16:11:49Gap27,38-0,3%7,0%16:12:01TJX153,992,4%0,2%16:11:52BiotechAmgen367,290,2%12,2%16:12:01DetaljhandeleBay81,93-1,1%-5,9%16:11:47Home Depot393,640,8%14,4%16:12:00Walmart132,012,5%18,5%16:12:03EnergiChevron184,98-0,5%21,4%16:12:04Exxon Mobil154,42-0,1%28,3%16:11:56FordonFord Motor14,232,7%8,4%16:12:06General Motors81,882,6%0,7%16:12:03Paccar129,560,1%18,3%16:12:04Tesla427,78-0,1%-4,9%16:12:05FörsvarLockheed Martin641,072,0%32,5%16:11:59GruvorFreeport McMoRan64,02-2,2%26,0%16:12:06HalvledareAMD213,11-0,2%-0,5%16:12:03Intel48,04-0,5%30,2%16:12:06Nvidia191,120,6%2,5%16:12:04Qualcomm139,77-0,9%-18,3%16:12:01STMicro34,37-1,7%32,5%16:12:05Texas Instruments228,180,7%31,5%16:12:06InvestmentBerkshire Hathawy505,491,1%0,6%16:12:01KonsumentvarorKimberly-Clark108,590,9%7,6%16:12:04Procter&Gamble161,420,9%12,6%16:12:04Thor Industries120,000,2%16,9%16:09:58Whirlpool93,310,5%29,3%16:11:25LivsmedelCoca-Cola79,511,2%13,7%16:12:06McDonald's323,330,0%5,8%16:12:02LäkemedelAbbott Laboratories112,08-1,3%-10,5%16:11:58Bristol Myers Squibb60,000,1%11,2%16:12:00Eli Lilly1027,001,2%-4,4%16:12:04Gilead Sciences152,85-1,9%24,5%16:11:59Johnson & Johnson242,500,7%17,2%16:12:03Merck119,300,0%13,3%16:12:04Pfizer27,54-0,7%10,6%16:12:03MedtechBoston Scientific73,42-0,1%-23,0%16:12:01Medtronic101,290,2%5,4%16:11:56Steris244,350,4%-3,6%16:11:54Stryker369,151,5%5,0%16:12:02MediaFox Corporation59,58-2,5%-18,5%16:12:04Netflix77,15-3,1%-17,7%16:12:04Spotify456,57-6,3%-21,4%16:12:03NätverksutrustningCisco Systems77,26-9,7%0,3%16:12:02StålNucor193,25-0,6%18,5%16:11:52TechAlibaba161,17-1,9%10,0%16:12:02Alphabet311,780,1%-0,6%16:12:02Amazon201,22-1,4%-12,8%16:12:04Apple270,38-1,9%-0,5%16:12:04IBM265,33-2,7%-10,4%16:12:05Meta Platforms660,53-1,2%0,1%16:12:04Microsoft400,99-0,8%-17,1%16:12:05Trimble67,513,7%-13,8%16:12:01TelekomAT&T29,062,1%17,0%16:12:03T Mobile217,443,8%7,1%16:12:01Verizon49,531,1%21,6%16:12:03TobakAltria66,831,4%15,9%16:12:03Philip Morris189,101,5%17,9%16:12:03TransportFedex378,333,0%31,0%16:11:53VerkstadBoeing243,222,9%12,0%16:12:03Caterpillar783,281,1%36,7%16:12:02Cummins601,970,5%17,9%16:11:58Deere621,461,4%33,5%16:12:01Eaton406,502,6%27,6%16:12:02Emerson Electric156,981,5%18,3%16:12:02GE Aerospace320,302,1%4,0%16:12:04Honeywell245,041,0%25,6%16:12:04Ingersoll-Rand98,942,3%24,9%16:11:52Kennametal41,332,7%45,5%16:11:55Parker-Hannifin1004,830,9%14,3%16:11:45Rockwell Automation418,642,9%7,6%16:12:05RTX Corp200,341,9%9,2%16:11:54Stanley Black&Decker91,641,2%23,4%16:12:01Timken110,011,1%30,8%16:12:05Toro99,890,2%26,9%16:11:44Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,67-0,8%17,9%16:12:06Bank & FinansAmerican Express358,141,2%-3,2%16:11:59Bank of America53,26-1,1%-3,2%16:12:06Citigroup117,13-0,2%0,4%16:12:03Goldman Sachs960,221,7%9,2%16:11:58JP Morgan Chase310,920,0%-3,5%16:12:01Morgan Stanley177,720,6%0,1%16:12:05Wells Fargo89,050,1%-4,5%16:12:03BeklädnadAbercrombie93,862,6%-25,4%16:12:06Bath & Body Works23,183,4%15,4%16:11:49Gap27,38-0,3%7,0%16:12:01TJX153,992,4%0,2%16:11:52BiotechAmgen367,290,2%12,2%16:12:01DetaljhandeleBay81,93-1,1%-5,9%16:11:47Home Depot393,640,8%14,4%16:12:00Walmart132,012,5%18,5%16:12:03EnergiChevron184,98-0,5%21,4%16:12:04Exxon Mobil154,42-0,1%28,3%16:11:56FordonFord Motor14,232,7%8,4%16:12:06General Motors81,882,6%0,7%16:12:03Paccar129,560,1%18,3%16:12:04Tesla427,78-0,1%-4,9%16:12:05FörsvarLockheed Martin641,072,0%32,5%16:11:59GruvorFreeport McMoRan64,02-2,2%26,0%16:12:06HalvledareAMD213,11-0,2%-0,5%16:12:03Intel48,04-0,5%30,2%16:12:06Nvidia191,120,6%2,5%16:12:04Qualcomm139,77-0,9%-18,3%16:12:01STMicro34,37-1,7%32,5%16:12:05Texas Instruments228,180,7%31,5%16:12:06InvestmentBerkshire Hathawy505,491,1%0,6%16:12:01KonsumentvarorKimberly-Clark108,590,9%7,6%16:12:04Procter&Gamble161,420,9%12,6%16:12:04Thor Industries120,000,2%16,9%16:09:58Whirlpool93,310,5%29,3%16:11:25LivsmedelCoca-Cola79,511,2%13,7%16:12:06McDonald's323,330,0%5,8%16:12:02LäkemedelAbbott Laboratories112,08-1,3%-10,5%16:11:58Bristol Myers Squibb60,000,1%11,2%16:12:00Eli Lilly1027,001,2%-4,4%16:12:04Gilead Sciences152,85-1,9%24,5%16:11:59Johnson & Johnson242,500,7%17,2%16:12:03Merck119,300,0%13,3%16:12:04Pfizer27,54-0,7%10,6%16:12:03MedtechBoston Scientific73,42-0,1%-23,0%16:12:01Medtronic101,290,2%5,4%16:11:56Steris244,350,4%-3,6%16:11:54Stryker369,151,5%5,0%16:12:02MediaFox Corporation59,58-2,5%-18,5%16:12:04Netflix77,15-3,1%-17,7%16:12:04Spotify456,57-6,3%-21,4%16:12:03NätverksutrustningCisco Systems77,26-9,7%0,3%16:12:02StålNucor193,25-0,6%18,5%16:11:52TechAlibaba161,17-1,9%10,0%16:12:02Alphabet311,780,1%-0,6%16:12:02Amazon201,22-1,4%-12,8%16:12:04Apple270,38-1,9%-0,5%16:12:04IBM265,33-2,7%-10,4%16:12:05Meta Platforms660,53-1,2%0,1%16:12:04Microsoft400,99-0,8%-17,1%16:12:05Trimble67,513,7%-13,8%16:12:01TelekomAT&T29,062,1%17,0%16:12:03T Mobile217,443,8%7,1%16:12:01Verizon49,531,1%21,6%16:12:03TobakAltria66,831,4%15,9%16:12:03Philip Morris189,101,5%17,9%16:12:03TransportFedex378,333,0%31,0%16:11:53VerkstadBoeing243,222,9%12,0%16:12:03Caterpillar783,281,1%36,7%16:12:02Cummins601,970,5%17,9%16:11:58Deere621,461,4%33,5%16:12:01Eaton406,502,6%27,6%16:12:02Emerson Electric156,981,5%18,3%16:12:02GE Aerospace320,302,1%4,0%16:12:04Honeywell245,041,0%25,6%16:12:04Ingersoll-Rand98,942,3%24,9%16:11:52Kennametal41,332,7%45,5%16:11:55Parker-Hannifin1004,830,9%14,3%16:11:45Rockwell Automation418,642,9%7,6%16:12:05RTX Corp200,341,9%9,2%16:11:54Stanley Black&Decker91,641,2%23,4%16:12:01Timken110,011,1%30,8%16:12:05Toro99,890,2%26,9%16:11:44Källa: Factset" /> USA viktiga bolag klockan 16.11 - Cisco Systems faller 9,7 procent
USA viktiga bolag klockan 16.11 - Cisco Systems faller 9,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.11 - Cisco Systems faller 9,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa62,67-0,8%17,9%16:12:06
Bank & Finans
American Express358,141,2%-3,2%16:11:59
Bank of America53,26-1,1%-3,2%16:12:06
Citigroup117,13-0,2%0,4%16:12:03
Goldman Sachs960,221,7%9,2%16:11:58
JP Morgan Chase310,920,0%-3,5%16:12:01
Morgan Stanley177,720,6%0,1%16:12:05
Wells Fargo89,050,1%-4,5%16:12:03
Beklädnad
Abercrombie93,862,6%-25,4%16:12:06
Bath & Body Works23,183,4%15,4%16:11:49
Gap27,38-0,3%7,0%16:12:01
TJX153,992,4%0,2%16:11:52
Biotech
Amgen367,290,2%12,2%16:12:01
Detaljhandel
eBay81,93-1,1%-5,9%16:11:47
Home Depot393,640,8%14,4%16:12:00
Walmart132,012,5%18,5%16:12:03
Energi
Chevron184,98-0,5%21,4%16:12:04
Exxon Mobil154,42-0,1%28,3%16:11:56
Fordon
Ford Motor14,232,7%8,4%16:12:06
General Motors81,882,6%0,7%16:12:03
Paccar129,560,1%18,3%16:12:04
Tesla427,78-0,1%-4,9%16:12:05
Försvar
Lockheed Martin641,072,0%32,5%16:11:59
Gruvor
Freeport McMoRan64,02-2,2%26,0%16:12:06
Halvledare
AMD213,11-0,2%-0,5%16:12:03
Intel48,04-0,5%30,2%16:12:06
Nvidia191,120,6%2,5%16:12:04
Qualcomm139,77-0,9%-18,3%16:12:01
STMicro34,37-1,7%32,5%16:12:05
Texas Instruments228,180,7%31,5%16:12:06
Investment
Berkshire Hathawy505,491,1%0,6%16:12:01
Konsumentvaror
Kimberly-Clark108,590,9%7,6%16:12:04
Procter&Gamble161,420,9%12,6%16:12:04
Thor Industries120,000,2%16,9%16:09:58
Whirlpool93,310,5%29,3%16:11:25
Livsmedel
Coca-Cola79,511,2%13,7%16:12:06
McDonald's323,330,0%5,8%16:12:02
Läkemedel
Abbott Laboratories112,08-1,3%-10,5%16:11:58
Bristol Myers Squibb60,000,1%11,2%16:12:00
Eli Lilly1027,001,2%-4,4%16:12:04
Gilead Sciences152,85-1,9%24,5%16:11:59
Johnson & Johnson242,500,7%17,2%16:12:03
Merck119,300,0%13,3%16:12:04
Pfizer27,54-0,7%10,6%16:12:03
Medtech
Boston Scientific73,42-0,1%-23,0%16:12:01
Medtronic101,290,2%5,4%16:11:56
Steris244,350,4%-3,6%16:11:54
Stryker369,151,5%5,0%16:12:02
Media
Fox Corporation59,58-2,5%-18,5%16:12:04
Netflix77,15-3,1%-17,7%16:12:04
Spotify456,57-6,3%-21,4%16:12:03
Nätverksutrustning
Cisco Systems77,26-9,7%0,3%16:12:02
Stål
Nucor193,25-0,6%18,5%16:11:52
Tech
Alibaba161,17-1,9%10,0%16:12:02
Alphabet311,780,1%-0,6%16:12:02
Amazon201,22-1,4%-12,8%16:12:04
Apple270,38-1,9%-0,5%16:12:04
IBM265,33-2,7%-10,4%16:12:05
Meta Platforms660,53-1,2%0,1%16:12:04
Microsoft400,99-0,8%-17,1%16:12:05
Trimble67,513,7%-13,8%16:12:01
Telekom
AT&T29,062,1%17,0%16:12:03
T Mobile217,443,8%7,1%16:12:01
Verizon49,531,1%21,6%16:12:03
Tobak
Altria66,831,4%15,9%16:12:03
Philip Morris189,101,5%17,9%16:12:03
Transport
Fedex378,333,0%31,0%16:11:53
Verkstad
Boeing243,222,9%12,0%16:12:03
Caterpillar783,281,1%36,7%16:12:02
Cummins601,970,5%17,9%16:11:58
Deere621,461,4%33,5%16:12:01
Eaton406,502,6%27,6%16:12:02
Emerson Electric156,981,5%18,3%16:12:02
GE Aerospace320,302,1%4,0%16:12:04
Honeywell245,041,0%25,6%16:12:04
Ingersoll-Rand98,942,3%24,9%16:11:52
Kennametal41,332,7%45,5%16:11:55
Parker-Hannifin1004,830,9%14,3%16:11:45
Rockwell Automation418,642,9%7,6%16:12:05
RTX Corp200,341,9%9,2%16:11:54
Stanley Black&Decker91,641,2%23,4%16:12:01
Timken110,011,1%30,8%16:12:05
Toro99,890,2%26,9%16:11:44
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa62,67-0,8%17,9%16:12:06
Bank & Finans
American Express358,141,2%-3,2%16:11:59
Bank of America53,26-1,1%-3,2%16:12:06
Citigroup117,13-0,2%0,4%16:12:03
Goldman Sachs960,221,7%9,2%16:11:58
JP Morgan Chase310,920,0%-3,5%16:12:01
Morgan Stanley177,720,6%0,1%16:12:05
Wells Fargo89,050,1%-4,5%16:12:03
Beklädnad
Abercrombie93,862,6%-25,4%16:12:06
Bath & Body Works23,183,4%15,4%16:11:49
Gap27,38-0,3%7,0%16:12:01
TJX153,992,4%0,2%16:11:52
Biotech
Amgen367,290,2%12,2%16:12:01
Detaljhandel
eBay81,93-1,1%-5,9%16:11:47
Home Depot393,640,8%14,4%16:12:00
Walmart132,012,5%18,5%16:12:03
Energi
Chevron184,98-0,5%21,4%16:12:04
Exxon Mobil154,42-0,1%28,3%16:11:56
Fordon
Ford Motor14,232,7%8,4%16:12:06
General Motors81,882,6%0,7%16:12:03
Paccar129,560,1%18,3%16:12:04
Tesla427,78-0,1%-4,9%16:12:05
Försvar
Lockheed Martin641,072,0%32,5%16:11:59
Gruvor
Freeport McMoRan64,02-2,2%26,0%16:12:06
Halvledare
AMD213,11-0,2%-0,5%16:12:03
Intel48,04-0,5%30,2%16:12:06
Nvidia191,120,6%2,5%16:12:04
Qualcomm139,77-0,9%-18,3%16:12:01
STMicro34,37-1,7%32,5%16:12:05
Texas Instruments228,180,7%31,5%16:12:06
Investment
Berkshire Hathawy505,491,1%0,6%16:12:01
Konsumentvaror
Kimberly-Clark108,590,9%7,6%16:12:04
Procter&Gamble161,420,9%12,6%16:12:04
Thor Industries120,000,2%16,9%16:09:58
Whirlpool93,310,5%29,3%16:11:25
Livsmedel
Coca-Cola79,511,2%13,7%16:12:06
McDonald's323,330,0%5,8%16:12:02
Läkemedel
Abbott Laboratories112,08-1,3%-10,5%16:11:58
Bristol Myers Squibb60,000,1%11,2%16:12:00
Eli Lilly1027,001,2%-4,4%16:12:04
Gilead Sciences152,85-1,9%24,5%16:11:59
Johnson & Johnson242,500,7%17,2%16:12:03
Merck119,300,0%13,3%16:12:04
Pfizer27,54-0,7%10,6%16:12:03
Medtech
Boston Scientific73,42-0,1%-23,0%16:12:01
Medtronic101,290,2%5,4%16:11:56
Steris244,350,4%-3,6%16:11:54
Stryker369,151,5%5,0%16:12:02
Media
Fox Corporation59,58-2,5%-18,5%16:12:04
Netflix77,15-3,1%-17,7%16:12:04
Spotify456,57-6,3%-21,4%16:12:03
Nätverksutrustning
Cisco Systems77,26-9,7%0,3%16:12:02
Stål
Nucor193,25-0,6%18,5%16:11:52
Tech
Alibaba161,17-1,9%10,0%16:12:02
Alphabet311,780,1%-0,6%16:12:02
Amazon201,22-1,4%-12,8%16:12:04
Apple270,38-1,9%-0,5%16:12:04
IBM265,33-2,7%-10,4%16:12:05
Meta Platforms660,53-1,2%0,1%16:12:04
Microsoft400,99-0,8%-17,1%16:12:05
Trimble67,513,7%-13,8%16:12:01
Telekom
AT&T29,062,1%17,0%16:12:03
T Mobile217,443,8%7,1%16:12:01
Verizon49,531,1%21,6%16:12:03
Tobak
Altria66,831,4%15,9%16:12:03
Philip Morris189,101,5%17,9%16:12:03
Transport
Fedex378,333,0%31,0%16:11:53
Verkstad
Boeing243,222,9%12,0%16:12:03
Caterpillar783,281,1%36,7%16:12:02
Cummins601,970,5%17,9%16:11:58
Deere621,461,4%33,5%16:12:01
Eaton406,502,6%27,6%16:12:02
Emerson Electric156,981,5%18,3%16:12:02
GE Aerospace320,302,1%4,0%16:12:04
Honeywell245,041,0%25,6%16:12:04
Ingersoll-Rand98,942,3%24,9%16:11:52
Kennametal41,332,7%45,5%16:11:55
Parker-Hannifin1004,830,9%14,3%16:11:45
Rockwell Automation418,642,9%7,6%16:12:05
RTX Corp200,341,9%9,2%16:11:54
Stanley Black&Decker91,641,2%23,4%16:12:01
Timken110,011,1%30,8%16:12:05
Toro99,890,2%26,9%16:11:44
Källa: Factset
Börsvärldens nyhetsbrev