" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,58 | -4,4% | -7,1% | 16:10:55 |
| Bank & Finans | ||||
| American Express | 251,15 | 1,3% | 34,1% | 16:10:56 |
| Bank of America | 41,54 | 1,1% | 23,4% | 16:10:58 |
| Citigroup | 65,70 | 2,2% | 27,7% | 16:10:57 |
| Goldman Sachs | 504,00 | 2,3% | 30,6% | 16:10:56 |
| JP Morgan Chase | 214,99 | 2,0% | 26,4% | 16:10:58 |
| Morgan Stanley | 103,30 | 0,8% | 10,8% | 16:10:58 |
| Wells Fargo | 60,50 | 1,5% | 22,9% | 16:10:55 |
| Beklädnad | ||||
| Abercrombie | 148,75 | -1,5% | 68,6% | 16:10:38 |
| Gap | 22,29 | 0,2% | 6,6% | 16:10:50 |
| Bath & Body Works | 36,43 | 3,7% | -15,6% | 16:10:51 |
| TJX | 113,16 | 0,5% | 20,6% | 16:10:48 |
| Biotech | ||||
| Amgen | 335,76 | 1,0% | 16,6% | 16:10:41 |
| Detaljhandel | ||||
| eBay | 55,31 | 1,3% | 26,8% | 16:10:58 |
| Home Depot | 359,99 | -0,5% | 3,9% | 16:10:52 |
| Walmart | 69,47 | -0,2% | 32,2% | 16:10:53 |
| Energi | ||||
| Chevron | 157,39 | 0,5% | 5,5% | 16:10:55 |
| Exxon Mobil | 116,99 | 0,8% | 17,0% | 16:10:55 |
| Fordon | ||||
| Ford Motor | 10,94 | -0,6% | -10,3% | 16:10:55 |
| General Motors | 44,64 | 1,1% | 24,3% | 16:10:55 |
| Tesla | 229,92 | -0,9% | -7,5% | 16:10:55 |
| Försvar | ||||
| Lockheed Martin | 528,78 | 0,2% | 16,7% | 16:10:46 |
| Gruvor | ||||
| Freeport McMoRan | 43,63 | -1,7% | 2,5% | 16:10:52 |
| Halvledare | ||||
| AMD | 139,53 | -0,2% | -5,3% | 16:10:55 |
| Intel | 30,68 | -0,5% | -39,0% | 16:10:54 |
| Nvidia | 108,33 | -2,9% | 118,8% | 16:10:56 |
| Qualcomm | 176,35 | -1,3% | 21,9% | 16:10:48 |
| STMicro | 33,32 | -0,9% | -33,5% | 16:10:52 |
| Texas Instruments | 202,22 | 0,2% | 18,6% | 16:10:42 |
| Investment | ||||
| Berkshire Hathawy | 441,78 | 0,8% | 23,9% | 16:10:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,61 | -6,1% | 8,9% | 16:10:55 |
| Thor Industries | 105,80 | 0,1% | -10,5% | 16:07:55 |
| Livsmedel | ||||
| Coca-Cola | 67,08 | 0,4% | 13,8% | 16:10:58 |
| McDonald's | 263,56 | 0,8% | -11,1% | 16:10:54 |
| Läkemedel | ||||
| Abbott Laboratories | 104,22 | -0,5% | -5,3% | 16:10:56 |
| Bristol Myers Squibb | 48,13 | -1,7% | -6,2% | 16:10:56 |
| Eli Lilly | 812,26 | 0,6% | 39,3% | 16:10:49 |
| Gilead Sciences | 77,97 | 0,3% | -3,8% | 16:10:57 |
| Johnson & Johnson | 159,51 | 0,6% | 1,8% | 16:10:54 |
| Merck | 118,65 | -7,1% | 8,8% | 16:10:57 |
| Pfizer | 30,74 | 0,1% | 6,8% | 16:10:56 |
| Medtech | ||||
| Boston Scientific | 74,68 | -1,2% | 29,2% | 16:10:58 |
| Stryker | 334,47 | 0,4% | 11,7% | 16:10:47 |
| Medtronic | 80,31 | 0,4% | -2,5% | 16:10:59 |
| Media | ||||
| Fox Corporation | 38,01 | 0,6% | 28,1% | 16:10:53 |
| Netflix | 631,48 | 0,7% | 29,7% | 16:10:56 |
| Spotify | 326,40 | 0,8% | 73,7% | 16:10:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,37 | 0,8% | -4,3% | 16:10:56 |
| Juniper Networks | 37,83 | 0,5% | 28,3% | 16:10:31 |
| Tech | ||||
| Amazon | 183,98 | 0,4% | 21,1% | 16:10:54 |
| Alibaba | 78,45 | -0,2% | 1,2% | 16:10:52 |
| Alphabet | 171,64 | 0,3% | 21,8% | 16:10:56 |
| Apple | 219,49 | 0,6% | 14,0% | 16:10:55 |
| Meta Platforms | 467,09 | 0,3% | 32,0% | 16:10:54 |
| IBM | 192,17 | 0,3% | 17,5% | 16:10:55 |
| Microsoft | 427,77 | 0,2% | 13,8% | 16:10:57 |
| Telekom | ||||
| AT&T | 18,98 | 0,4% | 13,1% | 16:10:53 |
| T Mobile | 176,75 | -0,1% | 10,2% | 16:10:57 |
| Verizon | 40,18 | 0,4% | 6,6% | 16:10:55 |
| Tobak | ||||
| Altria | 50,51 | 0,0% | 25,2% | 16:10:53 |
| Philip Morris | 114,24 | -0,1% | 21,4% | 16:10:58 |
| Transport | ||||
| Fedex | 302,18 | 1,0% | 19,5% | 16:10:32 |
| Verkstad | ||||
| Boeing | 185,47 | 0,0% | -28,8% | 16:10:53 |
| Caterpillar | 340,30 | -1,2% | 15,1% | 16:10:49 |
| Cummins | 291,16 | 0,0% | 21,5% | 16:10:21 |
| Deere | 371,23 | -1,5% | -7,2% | 16:10:55 |
| Eaton | 293,16 | -1,2% | 21,7% | 16:10:55 |
| Emerson Electric | 118,70 | 0,8% | 22,0% | 16:10:55 |
| Honeywell | 202,77 | 0,7% | -3,3% | 16:10:45 |
| Parker-Hannifin | 551,92 | 0,6% | 19,8% | 16:10:51 |
| Rockwell Automation | 271,95 | -0,1% | -12,4% | 16:10:41 |
| Stanley Black&Decker | 103,74 | 7,6% | 5,7% | 16:10:57 |
| RTX Corp | 115,88 | 1,3% | 37,7% | 16:10:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,58 | -4,4% | -7,1% | 16:10:55 |
| Bank & Finans | ||||
| American Express | 251,15 | 1,3% | 34,1% | 16:10:56 |
| Bank of America | 41,54 | 1,1% | 23,4% | 16:10:58 |
| Citigroup | 65,70 | 2,2% | 27,7% | 16:10:57 |
| Goldman Sachs | 504,00 | 2,3% | 30,6% | 16:10:56 |
| JP Morgan Chase | 214,99 | 2,0% | 26,4% | 16:10:58 |
| Morgan Stanley | 103,30 | 0,8% | 10,8% | 16:10:58 |
| Wells Fargo | 60,50 | 1,5% | 22,9% | 16:10:55 |
| Beklädnad | ||||
| Abercrombie | 148,75 | -1,5% | 68,6% | 16:10:38 |
| Gap | 22,29 | 0,2% | 6,6% | 16:10:50 |
| Bath & Body Works | 36,43 | 3,7% | -15,6% | 16:10:51 |
| TJX | 113,16 | 0,5% | 20,6% | 16:10:48 |
| Biotech | ||||
| Amgen | 335,76 | 1,0% | 16,6% | 16:10:41 |
| Detaljhandel | ||||
| eBay | 55,31 | 1,3% | 26,8% | 16:10:58 |
| Home Depot | 359,99 | -0,5% | 3,9% | 16:10:52 |
| Walmart | 69,47 | -0,2% | 32,2% | 16:10:53 |
| Energi | ||||
| Chevron | 157,39 | 0,5% | 5,5% | 16:10:55 |
| Exxon Mobil | 116,99 | 0,8% | 17,0% | 16:10:55 |
| Fordon | ||||
| Ford Motor | 10,94 | -0,6% | -10,3% | 16:10:55 |
| General Motors | 44,64 | 1,1% | 24,3% | 16:10:55 |
| Tesla | 229,92 | -0,9% | -7,5% | 16:10:55 |
| Försvar | ||||
| Lockheed Martin | 528,78 | 0,2% | 16,7% | 16:10:46 |
| Gruvor | ||||
| Freeport McMoRan | 43,63 | -1,7% | 2,5% | 16:10:52 |
| Halvledare | ||||
| AMD | 139,53 | -0,2% | -5,3% | 16:10:55 |
| Intel | 30,68 | -0,5% | -39,0% | 16:10:54 |
| Nvidia | 108,33 | -2,9% | 118,8% | 16:10:56 |
| Qualcomm | 176,35 | -1,3% | 21,9% | 16:10:48 |
| STMicro | 33,32 | -0,9% | -33,5% | 16:10:52 |
| Texas Instruments | 202,22 | 0,2% | 18,6% | 16:10:42 |
| Investment | ||||
| Berkshire Hathawy | 441,78 | 0,8% | 23,9% | 16:10:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,61 | -6,1% | 8,9% | 16:10:55 |
| Thor Industries | 105,80 | 0,1% | -10,5% | 16:07:55 |
| Livsmedel | ||||
| Coca-Cola | 67,08 | 0,4% | 13,8% | 16:10:58 |
| McDonald's | 263,56 | 0,8% | -11,1% | 16:10:54 |
| Läkemedel | ||||
| Abbott Laboratories | 104,22 | -0,5% | -5,3% | 16:10:56 |
| Bristol Myers Squibb | 48,13 | -1,7% | -6,2% | 16:10:56 |
| Eli Lilly | 812,26 | 0,6% | 39,3% | 16:10:49 |
| Gilead Sciences | 77,97 | 0,3% | -3,8% | 16:10:57 |
| Johnson & Johnson | 159,51 | 0,6% | 1,8% | 16:10:54 |
| Merck | 118,65 | -7,1% | 8,8% | 16:10:57 |
| Pfizer | 30,74 | 0,1% | 6,8% | 16:10:56 |
| Medtech | ||||
| Boston Scientific | 74,68 | -1,2% | 29,2% | 16:10:58 |
| Stryker | 334,47 | 0,4% | 11,7% | 16:10:47 |
| Medtronic | 80,31 | 0,4% | -2,5% | 16:10:59 |
| Media | ||||
| Fox Corporation | 38,01 | 0,6% | 28,1% | 16:10:53 |
| Netflix | 631,48 | 0,7% | 29,7% | 16:10:56 |
| Spotify | 326,40 | 0,8% | 73,7% | 16:10:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,37 | 0,8% | -4,3% | 16:10:56 |
| Juniper Networks | 37,83 | 0,5% | 28,3% | 16:10:31 |
| Tech | ||||
| Amazon | 183,98 | 0,4% | 21,1% | 16:10:54 |
| Alibaba | 78,45 | -0,2% | 1,2% | 16:10:52 |
| Alphabet | 171,64 | 0,3% | 21,8% | 16:10:56 |
| Apple | 219,49 | 0,6% | 14,0% | 16:10:55 |
| Meta Platforms | 467,09 | 0,3% | 32,0% | 16:10:54 |
| IBM | 192,17 | 0,3% | 17,5% | 16:10:55 |
| Microsoft | 427,77 | 0,2% | 13,8% | 16:10:57 |
| Telekom | ||||
| AT&T | 18,98 | 0,4% | 13,1% | 16:10:53 |
| T Mobile | 176,75 | -0,1% | 10,2% | 16:10:57 |
| Verizon | 40,18 | 0,4% | 6,6% | 16:10:55 |
| Tobak | ||||
| Altria | 50,51 | 0,0% | 25,2% | 16:10:53 |
| Philip Morris | 114,24 | -0,1% | 21,4% | 16:10:58 |
| Transport | ||||
| Fedex | 302,18 | 1,0% | 19,5% | 16:10:32 |
| Verkstad | ||||
| Boeing | 185,47 | 0,0% | -28,8% | 16:10:53 |
| Caterpillar | 340,30 | -1,2% | 15,1% | 16:10:49 |
| Cummins | 291,16 | 0,0% | 21,5% | 16:10:21 |
| Deere | 371,23 | -1,5% | -7,2% | 16:10:55 |
| Eaton | 293,16 | -1,2% | 21,7% | 16:10:55 |
| Emerson Electric | 118,70 | 0,8% | 22,0% | 16:10:55 |
| Honeywell | 202,77 | 0,7% | -3,3% | 16:10:45 |
| Parker-Hannifin | 551,92 | 0,6% | 19,8% | 16:10:51 |
| Rockwell Automation | 271,95 | -0,1% | -12,4% | 16:10:41 |
| Stanley Black&Decker | 103,74 | 7,6% | 5,7% | 16:10:57 |
| RTX Corp | 115,88 | 1,3% | 37,7% | 16:10:51 |
| Källa: Factset |
LÄS MER