" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,00 | 1,7% | -15,3% | 16:12:41 |
| Bank & Finans | ||||
| American Express | 340,92 | 0,2% | 14,9% | 16:12:21 |
| Bank of America | 52,42 | 1,1% | 19,3% | 16:12:39 |
| Citigroup | 103,67 | 1,5% | 47,3% | 16:12:40 |
| Goldman Sachs | 805,99 | 1,4% | 40,8% | 16:12:20 |
| JP Morgan Chase | 315,29 | 0,6% | 31,5% | 16:12:37 |
| Morgan Stanley | 160,80 | 1,2% | 27,9% | 16:12:39 |
| Wells Fargo | 85,52 | 1,4% | 21,8% | 16:12:34 |
| Beklädnad | ||||
| Abercrombie | 86,93 | -1,1% | -41,8% | 16:12:38 |
| Gap | 22,03 | -0,7% | -6,8% | 16:12:36 |
| Bath & Body Works | 26,05 | 0,8% | -32,8% | 16:12:42 |
| TJX | 141,99 | 0,4% | 17,5% | 16:12:34 |
| Biotech | ||||
| Amgen | 270,94 | -0,1% | 4,0% | 16:12:38 |
| Detaljhandel | ||||
| eBay | 92,60 | -0,5% | 49,5% | 16:12:32 |
| Home Depot | 408,62 | 0,3% | 5,0% | 16:12:35 |
| Walmart | 103,01 | 0,0% | 14,0% | 16:12:40 |
| Energi | ||||
| Chevron | 160,62 | -0,1% | 10,9% | 16:12:37 |
| Exxon Mobil | 117,92 | 2,0% | 9,6% | 16:12:37 |
| Fordon | ||||
| Ford Motor | 11,81 | 1,6% | 19,3% | 16:12:41 |
| General Motors | 60,90 | 0,5% | 14,3% | 16:12:38 |
| Tesla | 424,83 | 0,3% | 5,2% | 16:12:39 |
| Försvar | ||||
| Lockheed Martin | 488,80 | 0,9% | 0,6% | 16:12:03 |
| Gruvor | ||||
| Freeport McMoRan | 36,09 | 2,1% | -5,2% | 16:12:40 |
| Halvledare | ||||
| AMD | 159,72 | -1,0% | 32,2% | 16:12:41 |
| Intel | 35,13 | 3,4% | 75,2% | 16:12:40 |
| Nvidia | 176,31 | -0,8% | 31,3% | 16:12:42 |
| Qualcomm | 169,46 | -0,1% | 10,3% | 16:12:37 |
| STMicro | 27,65 | -2,3% | 10,7% | 16:12:37 |
| Texas Instruments | 184,31 | 1,2% | -1,7% | 16:12:31 |
| Investment | ||||
| Berkshire Hathawy | 498,73 | 0,8% | 10,0% | 16:12:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,19 | 0,0% | -9,2% | 16:12:39 |
| Thor Industries | 106,38 | 0,5% | 11,1% | 16:09:51 |
| Livsmedel | ||||
| Coca-Cola | 66,04 | 0,1% | 6,1% | 16:12:43 |
| McDonald's | 303,28 | 0,3% | 4,6% | 16:12:33 |
| Läkemedel | ||||
| Abbott Laboratories | 133,62 | 0,2% | 18,1% | 16:12:25 |
| Bristol Myers Squibb | 43,35 | -0,1% | -23,4% | 16:12:43 |
| Eli Lilly | 720,73 | 0,9% | -6,6% | 16:12:41 |
| Gilead Sciences | 111,44 | 0,4% | 20,6% | 16:12:41 |
| Johnson & Johnson | 178,56 | 0,5% | 23,5% | 16:12:29 |
| Merck | 78,03 | 0,6% | -21,6% | 16:12:43 |
| Pfizer | 23,70 | 0,4% | -10,7% | 16:12:40 |
| Medtech | ||||
| Boston Scientific | 98,75 | 0,6% | 10,6% | 16:12:42 |
| Stryker | 371,62 | 0,8% | 3,2% | 16:12:17 |
| Medtronic | 94,52 | 1,0% | 18,3% | 16:12:39 |
| Media | ||||
| Fox Corporation | 60,96 | 1,2% | 25,5% | 16:12:33 |
| Netflix | 1205,61 | -0,2% | 35,3% | 16:12:31 |
| Spotify | 711,01 | -0,2% | 58,9% | 16:12:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,31 | -0,8% | 13,7% | 16:12:42 |
| Tech | ||||
| Amazon | 219,21 | 0,5% | -0,1% | 16:12:38 |
| Alibaba | 172,04 | -2,0% | 102,9% | 16:12:37 |
| Alphabet | 247,53 | 0,4% | 30,0% | 16:12:42 |
| Apple | 255,15 | -0,7% | 1,9% | 16:12:39 |
| Meta Platforms | 743,30 | -0,7% | 26,9% | 16:12:39 |
| IBM | 285,26 | 1,4% | 29,8% | 16:12:36 |
| Microsoft | 509,61 | 0,5% | 20,9% | 16:12:38 |
| Telekom | ||||
| AT&T | 28,48 | 0,6% | 25,1% | 16:12:43 |
| T Mobile | 239,61 | 0,7% | 8,6% | 16:12:32 |
| Verizon | 43,58 | 0,5% | 9,0% | 16:12:38 |
| Tobak | ||||
| Altria | 65,55 | 0,6% | 25,4% | 16:12:42 |
| Philip Morris | 163,71 | -0,2% | 36,0% | 16:12:37 |
| Transport | ||||
| Fedex | 241,31 | 2,1% | -14,2% | 16:12:19 |
| Verkstad | ||||
| Boeing | 222,82 | 4,4% | 25,9% | 16:12:41 |
| Caterpillar | 465,23 | 0,3% | 28,2% | 16:12:22 |
| Cummins | 419,21 | 1,2% | 20,3% | 16:12:23 |
| Deere | 468,22 | 0,3% | 10,5% | 16:12:24 |
| Eaton | 364,16 | -0,2% | 9,7% | 16:12:24 |
| Emerson Electric | 130,69 | 0,4% | 5,5% | 16:12:37 |
| Honeywell | 208,36 | 0,3% | -7,8% | 16:12:32 |
| Parker-Hannifin | 752,76 | 1,0% | 18,4% | 16:10:23 |
| Rockwell Automation | 342,90 | 0,8% | 20,0% | 16:12:26 |
| Stanley Black&Decker | 73,22 | -0,3% | -8,8% | 16:12:38 |
| RTX Corp | 164,37 | 2,4% | 42,0% | 16:12:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,00 | 1,7% | -15,3% | 16:12:41 |
| Bank & Finans | ||||
| American Express | 340,92 | 0,2% | 14,9% | 16:12:21 |
| Bank of America | 52,42 | 1,1% | 19,3% | 16:12:39 |
| Citigroup | 103,67 | 1,5% | 47,3% | 16:12:40 |
| Goldman Sachs | 805,99 | 1,4% | 40,8% | 16:12:20 |
| JP Morgan Chase | 315,29 | 0,6% | 31,5% | 16:12:37 |
| Morgan Stanley | 160,80 | 1,2% | 27,9% | 16:12:39 |
| Wells Fargo | 85,52 | 1,4% | 21,8% | 16:12:34 |
| Beklädnad | ||||
| Abercrombie | 86,93 | -1,1% | -41,8% | 16:12:38 |
| Gap | 22,03 | -0,7% | -6,8% | 16:12:36 |
| Bath & Body Works | 26,05 | 0,8% | -32,8% | 16:12:42 |
| TJX | 141,99 | 0,4% | 17,5% | 16:12:34 |
| Biotech | ||||
| Amgen | 270,94 | -0,1% | 4,0% | 16:12:38 |
| Detaljhandel | ||||
| eBay | 92,60 | -0,5% | 49,5% | 16:12:32 |
| Home Depot | 408,62 | 0,3% | 5,0% | 16:12:35 |
| Walmart | 103,01 | 0,0% | 14,0% | 16:12:40 |
| Energi | ||||
| Chevron | 160,62 | -0,1% | 10,9% | 16:12:37 |
| Exxon Mobil | 117,92 | 2,0% | 9,6% | 16:12:37 |
| Fordon | ||||
| Ford Motor | 11,81 | 1,6% | 19,3% | 16:12:41 |
| General Motors | 60,90 | 0,5% | 14,3% | 16:12:38 |
| Tesla | 424,83 | 0,3% | 5,2% | 16:12:39 |
| Försvar | ||||
| Lockheed Martin | 488,80 | 0,9% | 0,6% | 16:12:03 |
| Gruvor | ||||
| Freeport McMoRan | 36,09 | 2,1% | -5,2% | 16:12:40 |
| Halvledare | ||||
| AMD | 159,72 | -1,0% | 32,2% | 16:12:41 |
| Intel | 35,13 | 3,4% | 75,2% | 16:12:40 |
| Nvidia | 176,31 | -0,8% | 31,3% | 16:12:42 |
| Qualcomm | 169,46 | -0,1% | 10,3% | 16:12:37 |
| STMicro | 27,65 | -2,3% | 10,7% | 16:12:37 |
| Texas Instruments | 184,31 | 1,2% | -1,7% | 16:12:31 |
| Investment | ||||
| Berkshire Hathawy | 498,73 | 0,8% | 10,0% | 16:12:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,19 | 0,0% | -9,2% | 16:12:39 |
| Thor Industries | 106,38 | 0,5% | 11,1% | 16:09:51 |
| Livsmedel | ||||
| Coca-Cola | 66,04 | 0,1% | 6,1% | 16:12:43 |
| McDonald's | 303,28 | 0,3% | 4,6% | 16:12:33 |
| Läkemedel | ||||
| Abbott Laboratories | 133,62 | 0,2% | 18,1% | 16:12:25 |
| Bristol Myers Squibb | 43,35 | -0,1% | -23,4% | 16:12:43 |
| Eli Lilly | 720,73 | 0,9% | -6,6% | 16:12:41 |
| Gilead Sciences | 111,44 | 0,4% | 20,6% | 16:12:41 |
| Johnson & Johnson | 178,56 | 0,5% | 23,5% | 16:12:29 |
| Merck | 78,03 | 0,6% | -21,6% | 16:12:43 |
| Pfizer | 23,70 | 0,4% | -10,7% | 16:12:40 |
| Medtech | ||||
| Boston Scientific | 98,75 | 0,6% | 10,6% | 16:12:42 |
| Stryker | 371,62 | 0,8% | 3,2% | 16:12:17 |
| Medtronic | 94,52 | 1,0% | 18,3% | 16:12:39 |
| Media | ||||
| Fox Corporation | 60,96 | 1,2% | 25,5% | 16:12:33 |
| Netflix | 1205,61 | -0,2% | 35,3% | 16:12:31 |
| Spotify | 711,01 | -0,2% | 58,9% | 16:12:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,31 | -0,8% | 13,7% | 16:12:42 |
| Tech | ||||
| Amazon | 219,21 | 0,5% | -0,1% | 16:12:38 |
| Alibaba | 172,04 | -2,0% | 102,9% | 16:12:37 |
| Alphabet | 247,53 | 0,4% | 30,0% | 16:12:42 |
| Apple | 255,15 | -0,7% | 1,9% | 16:12:39 |
| Meta Platforms | 743,30 | -0,7% | 26,9% | 16:12:39 |
| IBM | 285,26 | 1,4% | 29,8% | 16:12:36 |
| Microsoft | 509,61 | 0,5% | 20,9% | 16:12:38 |
| Telekom | ||||
| AT&T | 28,48 | 0,6% | 25,1% | 16:12:43 |
| T Mobile | 239,61 | 0,7% | 8,6% | 16:12:32 |
| Verizon | 43,58 | 0,5% | 9,0% | 16:12:38 |
| Tobak | ||||
| Altria | 65,55 | 0,6% | 25,4% | 16:12:42 |
| Philip Morris | 163,71 | -0,2% | 36,0% | 16:12:37 |
| Transport | ||||
| Fedex | 241,31 | 2,1% | -14,2% | 16:12:19 |
| Verkstad | ||||
| Boeing | 222,82 | 4,4% | 25,9% | 16:12:41 |
| Caterpillar | 465,23 | 0,3% | 28,2% | 16:12:22 |
| Cummins | 419,21 | 1,2% | 20,3% | 16:12:23 |
| Deere | 468,22 | 0,3% | 10,5% | 16:12:24 |
| Eaton | 364,16 | -0,2% | 9,7% | 16:12:24 |
| Emerson Electric | 130,69 | 0,4% | 5,5% | 16:12:37 |
| Honeywell | 208,36 | 0,3% | -7,8% | 16:12:32 |
| Parker-Hannifin | 752,76 | 1,0% | 18,4% | 16:10:23 |
| Rockwell Automation | 342,90 | 0,8% | 20,0% | 16:12:26 |
| Stanley Black&Decker | 73,22 | -0,3% | -8,8% | 16:12:38 |
| RTX Corp | 164,37 | 2,4% | 42,0% | 16:12:34 |
| Källa: Factset |
LÄS MER