Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,661,1%-18,7%16:13:10Bank & FinansAmerican Express186,151,6%-0,6%16:13:15Bank of America32,932,2%-2,2%16:13:17Citigroup52,752,4%2,5%16:13:14Goldman Sachs391,292,4%1,4%16:13:14JP Morgan Chase171,700,8%0,9%16:13:14Morgan Stanley86,501,4%-7,2%16:13:14Wells Fargo48,741,3%-1,0%16:13:10BeklädnadAbercrombie103,192,1%17,0%16:13:01Gap19,171,2%-8,3%16:13:04Bath & Body Works42,570,3%-1,4%16:13:05TJX94,99-0,5%1,3%16:13:14BiotechAmgen309,740,6%7,5%16:13:11DetaljhandeleBay41,500,9%-4,9%16:13:09Home Depot360,03-0,7%3,9%16:13:15Walmart161,78-0,4%2,6%16:13:18EnergiChevron141,67-0,4%-5,0%16:13:17Exxon Mobil95,86-1,1%-4,1%16:13:12FordonFord Motor11,351,3%-6,9%16:13:14General Motors35,800,8%-0,3%16:13:15Tesla215,991,8%-13,1%16:13:14FörsvarLockheed Martin458,480,2%1,2%16:13:09GruvorFreeport McMoRan38,12-1,7%-10,5%16:13:17HalvledareAMD169,67-2,6%15,1%16:13:15Intel48,210,1%-4,1%16:13:14Nvidia598,350,6%20,8%16:13:14Qualcomm153,531,0%6,2%16:13:16STMicro45,410,9%-9,4%16:13:05Texas Instruments174,740,6%2,5%16:13:16InvestmentBerkshire Hathawy367,770,2%3,1%16:13:16KonsumentvarorProcter&Gamble146,84-0,5%0,2%16:13:15Thor Industries115,651,6%-2,2%16:09:53LivsmedelCoca-Cola59,80-0,1%1,5%16:13:14McDonald's299,79-0,2%1,1%16:13:14LäkemedelAbbott Laboratories115,110,4%4,6%16:13:12Bristol Myers Squibb50,100,0%-2,4%16:13:16Eli Lilly629,520,2%8,0%16:13:10Gilead Sciences78,67-9,9%-2,9%16:13:14Johnson & Johnson162,920,8%3,9%16:13:17Merck119,720,7%9,8%16:13:14Pfizer28,440,6%-1,2%16:13:17MedtechBoston Scientific61,100,3%5,7%16:13:03Stryker316,230,4%5,6%16:13:02Medtronic87,220,8%5,9%16:13:13MediaFox Corporation31,310,9%5,5%16:12:37Netflix483,250,1%-0,7%16:13:15Spotify206,761,0%10,0%16:12:50NätverksutrustningCisco Systems51,650,7%2,2%16:13:12Juniper Networks37,480,2%27,1%16:13:17TechAmazon155,300,0%2,2%16:13:17Alibaba67,57-2,7%-12,8%16:13:13Alphabet149,571,1%6,1%16:13:16Apple194,751,7%1,2%16:13:14Meta Platforms387,651,1%9,5%16:13:18IBM173,141,0%5,9%16:13:14Microsoft396,71-0,5%5,5%16:13:17TelekomAT&T16,770,6%-0,1%16:13:18T Mobile165,00-0,1%2,9%16:13:13Verizon39,470,4%4,7%16:13:12TobakAltria40,520,5%0,4%16:13:17Philip Morris92,630,3%-1,5%16:13:08TransportFedex251,412,0%-0,6%16:13:11VerkstadBoeing216,770,8%-16,8%16:13:08Caterpillar290,351,8%-1,8%16:13:10Cummins233,902,0%-2,4%16:13:11Deere386,741,0%-3,3%16:13:13Eaton246,000,6%2,2%16:13:18Emerson Electric96,201,4%-1,2%16:12:56Honeywell203,471,3%-3,0%16:12:50Parker-Hannifin477,241,5%3,6%16:12:02Rockwell Automation306,471,0%-1,3%16:13:18Stanley Black&Decker96,551,7%-1,6%16:13:09RTX Corp85,860,4%2,0%16:13:05Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,661,1%-18,7%16:13:10Bank & FinansAmerican Express186,151,6%-0,6%16:13:15Bank of America32,932,2%-2,2%16:13:17Citigroup52,752,4%2,5%16:13:14Goldman Sachs391,292,4%1,4%16:13:14JP Morgan Chase171,700,8%0,9%16:13:14Morgan Stanley86,501,4%-7,2%16:13:14Wells Fargo48,741,3%-1,0%16:13:10BeklädnadAbercrombie103,192,1%17,0%16:13:01Gap19,171,2%-8,3%16:13:04Bath & Body Works42,570,3%-1,4%16:13:05TJX94,99-0,5%1,3%16:13:14BiotechAmgen309,740,6%7,5%16:13:11DetaljhandeleBay41,500,9%-4,9%16:13:09Home Depot360,03-0,7%3,9%16:13:15Walmart161,78-0,4%2,6%16:13:18EnergiChevron141,67-0,4%-5,0%16:13:17Exxon Mobil95,86-1,1%-4,1%16:13:12FordonFord Motor11,351,3%-6,9%16:13:14General Motors35,800,8%-0,3%16:13:15Tesla215,991,8%-13,1%16:13:14FörsvarLockheed Martin458,480,2%1,2%16:13:09GruvorFreeport McMoRan38,12-1,7%-10,5%16:13:17HalvledareAMD169,67-2,6%15,1%16:13:15Intel48,210,1%-4,1%16:13:14Nvidia598,350,6%20,8%16:13:14Qualcomm153,531,0%6,2%16:13:16STMicro45,410,9%-9,4%16:13:05Texas Instruments174,740,6%2,5%16:13:16InvestmentBerkshire Hathawy367,770,2%3,1%16:13:16KonsumentvarorProcter&Gamble146,84-0,5%0,2%16:13:15Thor Industries115,651,6%-2,2%16:09:53LivsmedelCoca-Cola59,80-0,1%1,5%16:13:14McDonald's299,79-0,2%1,1%16:13:14LäkemedelAbbott Laboratories115,110,4%4,6%16:13:12Bristol Myers Squibb50,100,0%-2,4%16:13:16Eli Lilly629,520,2%8,0%16:13:10Gilead Sciences78,67-9,9%-2,9%16:13:14Johnson & Johnson162,920,8%3,9%16:13:17Merck119,720,7%9,8%16:13:14Pfizer28,440,6%-1,2%16:13:17MedtechBoston Scientific61,100,3%5,7%16:13:03Stryker316,230,4%5,6%16:13:02Medtronic87,220,8%5,9%16:13:13MediaFox Corporation31,310,9%5,5%16:12:37Netflix483,250,1%-0,7%16:13:15Spotify206,761,0%10,0%16:12:50NätverksutrustningCisco Systems51,650,7%2,2%16:13:12Juniper Networks37,480,2%27,1%16:13:17TechAmazon155,300,0%2,2%16:13:17Alibaba67,57-2,7%-12,8%16:13:13Alphabet149,571,1%6,1%16:13:16Apple194,751,7%1,2%16:13:14Meta Platforms387,651,1%9,5%16:13:18IBM173,141,0%5,9%16:13:14Microsoft396,71-0,5%5,5%16:13:17TelekomAT&T16,770,6%-0,1%16:13:18T Mobile165,00-0,1%2,9%16:13:13Verizon39,470,4%4,7%16:13:12TobakAltria40,520,5%0,4%16:13:17Philip Morris92,630,3%-1,5%16:13:08TransportFedex251,412,0%-0,6%16:13:11VerkstadBoeing216,770,8%-16,8%16:13:08Caterpillar290,351,8%-1,8%16:13:10Cummins233,902,0%-2,4%16:13:11Deere386,741,0%-3,3%16:13:13Eaton246,000,6%2,2%16:13:18Emerson Electric96,201,4%-1,2%16:12:56Honeywell203,471,3%-3,0%16:12:50Parker-Hannifin477,241,5%3,6%16:12:02Rockwell Automation306,471,0%-1,3%16:13:18Stanley Black&Decker96,551,7%-1,6%16:13:09RTX Corp85,860,4%2,0%16:13:05Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,661,1%-18,7%16:13:10Bank & FinansAmerican Express186,151,6%-0,6%16:13:15Bank of America32,932,2%-2,2%16:13:17Citigroup52,752,4%2,5%16:13:14Goldman Sachs391,292,4%1,4%16:13:14JP Morgan Chase171,700,8%0,9%16:13:14Morgan Stanley86,501,4%-7,2%16:13:14Wells Fargo48,741,3%-1,0%16:13:10BeklädnadAbercrombie103,192,1%17,0%16:13:01Gap19,171,2%-8,3%16:13:04Bath & Body Works42,570,3%-1,4%16:13:05TJX94,99-0,5%1,3%16:13:14BiotechAmgen309,740,6%7,5%16:13:11DetaljhandeleBay41,500,9%-4,9%16:13:09Home Depot360,03-0,7%3,9%16:13:15Walmart161,78-0,4%2,6%16:13:18EnergiChevron141,67-0,4%-5,0%16:13:17Exxon Mobil95,86-1,1%-4,1%16:13:12FordonFord Motor11,351,3%-6,9%16:13:14General Motors35,800,8%-0,3%16:13:15Tesla215,991,8%-13,1%16:13:14FörsvarLockheed Martin458,480,2%1,2%16:13:09GruvorFreeport McMoRan38,12-1,7%-10,5%16:13:17HalvledareAMD169,67-2,6%15,1%16:13:15Intel48,210,1%-4,1%16:13:14Nvidia598,350,6%20,8%16:13:14Qualcomm153,531,0%6,2%16:13:16STMicro45,410,9%-9,4%16:13:05Texas Instruments174,740,6%2,5%16:13:16InvestmentBerkshire Hathawy367,770,2%3,1%16:13:16KonsumentvarorProcter&Gamble146,84-0,5%0,2%16:13:15Thor Industries115,651,6%-2,2%16:09:53LivsmedelCoca-Cola59,80-0,1%1,5%16:13:14McDonald's299,79-0,2%1,1%16:13:14LäkemedelAbbott Laboratories115,110,4%4,6%16:13:12Bristol Myers Squibb50,100,0%-2,4%16:13:16Eli Lilly629,520,2%8,0%16:13:10Gilead Sciences78,67-9,9%-2,9%16:13:14Johnson & Johnson162,920,8%3,9%16:13:17Merck119,720,7%9,8%16:13:14Pfizer28,440,6%-1,2%16:13:17MedtechBoston Scientific61,100,3%5,7%16:13:03Stryker316,230,4%5,6%16:13:02Medtronic87,220,8%5,9%16:13:13MediaFox Corporation31,310,9%5,5%16:12:37Netflix483,250,1%-0,7%16:13:15Spotify206,761,0%10,0%16:12:50NätverksutrustningCisco Systems51,650,7%2,2%16:13:12Juniper Networks37,480,2%27,1%16:13:17TechAmazon155,300,0%2,2%16:13:17Alibaba67,57-2,7%-12,8%16:13:13Alphabet149,571,1%6,1%16:13:16Apple194,751,7%1,2%16:13:14Meta Platforms387,651,1%9,5%16:13:18IBM173,141,0%5,9%16:13:14Microsoft396,71-0,5%5,5%16:13:17TelekomAT&T16,770,6%-0,1%16:13:18T Mobile165,00-0,1%2,9%16:13:13Verizon39,470,4%4,7%16:13:12TobakAltria40,520,5%0,4%16:13:17Philip Morris92,630,3%-1,5%16:13:08TransportFedex251,412,0%-0,6%16:13:11VerkstadBoeing216,770,8%-16,8%16:13:08Caterpillar290,351,8%-1,8%16:13:10Cummins233,902,0%-2,4%16:13:11Deere386,741,0%-3,3%16:13:13Eaton246,000,6%2,2%16:13:18Emerson Electric96,201,4%-1,2%16:12:56Honeywell203,471,3%-3,0%16:12:50Parker-Hannifin477,241,5%3,6%16:12:02Rockwell Automation306,471,0%-1,3%16:13:18Stanley Black&Decker96,551,7%-1,6%16:13:09RTX Corp85,860,4%2,0%16:13:05Källa: Factset" /> USA viktiga bolag klockan 16.12 - Gilead Sciences faller 9,9 procent
USA viktiga bolag klockan 16.12 - Gilead Sciences faller 9,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.12 - Gilead Sciences faller 9,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,661,1%-18,7%16:13:10
Bank & Finans
American Express186,151,6%-0,6%16:13:15
Bank of America32,932,2%-2,2%16:13:17
Citigroup52,752,4%2,5%16:13:14
Goldman Sachs391,292,4%1,4%16:13:14
JP Morgan Chase171,700,8%0,9%16:13:14
Morgan Stanley86,501,4%-7,2%16:13:14
Wells Fargo48,741,3%-1,0%16:13:10
Beklädnad
Abercrombie103,192,1%17,0%16:13:01
Gap19,171,2%-8,3%16:13:04
Bath & Body Works42,570,3%-1,4%16:13:05
TJX94,99-0,5%1,3%16:13:14
Biotech
Amgen309,740,6%7,5%16:13:11
Detaljhandel
eBay41,500,9%-4,9%16:13:09
Home Depot360,03-0,7%3,9%16:13:15
Walmart161,78-0,4%2,6%16:13:18
Energi
Chevron141,67-0,4%-5,0%16:13:17
Exxon Mobil95,86-1,1%-4,1%16:13:12
Fordon
Ford Motor11,351,3%-6,9%16:13:14
General Motors35,800,8%-0,3%16:13:15
Tesla215,991,8%-13,1%16:13:14
Försvar
Lockheed Martin458,480,2%1,2%16:13:09
Gruvor
Freeport McMoRan38,12-1,7%-10,5%16:13:17
Halvledare
AMD169,67-2,6%15,1%16:13:15
Intel48,210,1%-4,1%16:13:14
Nvidia598,350,6%20,8%16:13:14
Qualcomm153,531,0%6,2%16:13:16
STMicro45,410,9%-9,4%16:13:05
Texas Instruments174,740,6%2,5%16:13:16
Investment
Berkshire Hathawy367,770,2%3,1%16:13:16
Konsumentvaror
Procter&Gamble146,84-0,5%0,2%16:13:15
Thor Industries115,651,6%-2,2%16:09:53
Livsmedel
Coca-Cola59,80-0,1%1,5%16:13:14
McDonald's299,79-0,2%1,1%16:13:14
Läkemedel
Abbott Laboratories115,110,4%4,6%16:13:12
Bristol Myers Squibb50,100,0%-2,4%16:13:16
Eli Lilly629,520,2%8,0%16:13:10
Gilead Sciences78,67-9,9%-2,9%16:13:14
Johnson & Johnson162,920,8%3,9%16:13:17
Merck119,720,7%9,8%16:13:14
Pfizer28,440,6%-1,2%16:13:17
Medtech
Boston Scientific61,100,3%5,7%16:13:03
Stryker316,230,4%5,6%16:13:02
Medtronic87,220,8%5,9%16:13:13
Media
Fox Corporation31,310,9%5,5%16:12:37
Netflix483,250,1%-0,7%16:13:15
Spotify206,761,0%10,0%16:12:50
Nätverksutrustning
Cisco Systems51,650,7%2,2%16:13:12
Juniper Networks37,480,2%27,1%16:13:17
Tech
Amazon155,300,0%2,2%16:13:17
Alibaba67,57-2,7%-12,8%16:13:13
Alphabet149,571,1%6,1%16:13:16
Apple194,751,7%1,2%16:13:14
Meta Platforms387,651,1%9,5%16:13:18
IBM173,141,0%5,9%16:13:14
Microsoft396,71-0,5%5,5%16:13:17
Telekom
AT&T16,770,6%-0,1%16:13:18
T Mobile165,00-0,1%2,9%16:13:13
Verizon39,470,4%4,7%16:13:12
Tobak
Altria40,520,5%0,4%16:13:17
Philip Morris92,630,3%-1,5%16:13:08
Transport
Fedex251,412,0%-0,6%16:13:11
Verkstad
Boeing216,770,8%-16,8%16:13:08
Caterpillar290,351,8%-1,8%16:13:10
Cummins233,902,0%-2,4%16:13:11
Deere386,741,0%-3,3%16:13:13
Eaton246,000,6%2,2%16:13:18
Emerson Electric96,201,4%-1,2%16:12:56
Honeywell203,471,3%-3,0%16:12:50
Parker-Hannifin477,241,5%3,6%16:12:02
Rockwell Automation306,471,0%-1,3%16:13:18
Stanley Black&Decker96,551,7%-1,6%16:13:09
RTX Corp85,860,4%2,0%16:13:05
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,661,1%-18,7%16:13:10
Bank & Finans
American Express186,151,6%-0,6%16:13:15
Bank of America32,932,2%-2,2%16:13:17
Citigroup52,752,4%2,5%16:13:14
Goldman Sachs391,292,4%1,4%16:13:14
JP Morgan Chase171,700,8%0,9%16:13:14
Morgan Stanley86,501,4%-7,2%16:13:14
Wells Fargo48,741,3%-1,0%16:13:10
Beklädnad
Abercrombie103,192,1%17,0%16:13:01
Gap19,171,2%-8,3%16:13:04
Bath & Body Works42,570,3%-1,4%16:13:05
TJX94,99-0,5%1,3%16:13:14
Biotech
Amgen309,740,6%7,5%16:13:11
Detaljhandel
eBay41,500,9%-4,9%16:13:09
Home Depot360,03-0,7%3,9%16:13:15
Walmart161,78-0,4%2,6%16:13:18
Energi
Chevron141,67-0,4%-5,0%16:13:17
Exxon Mobil95,86-1,1%-4,1%16:13:12
Fordon
Ford Motor11,351,3%-6,9%16:13:14
General Motors35,800,8%-0,3%16:13:15
Tesla215,991,8%-13,1%16:13:14
Försvar
Lockheed Martin458,480,2%1,2%16:13:09
Gruvor
Freeport McMoRan38,12-1,7%-10,5%16:13:17
Halvledare
AMD169,67-2,6%15,1%16:13:15
Intel48,210,1%-4,1%16:13:14
Nvidia598,350,6%20,8%16:13:14
Qualcomm153,531,0%6,2%16:13:16
STMicro45,410,9%-9,4%16:13:05
Texas Instruments174,740,6%2,5%16:13:16
Investment
Berkshire Hathawy367,770,2%3,1%16:13:16
Konsumentvaror
Procter&Gamble146,84-0,5%0,2%16:13:15
Thor Industries115,651,6%-2,2%16:09:53
Livsmedel
Coca-Cola59,80-0,1%1,5%16:13:14
McDonald's299,79-0,2%1,1%16:13:14
Läkemedel
Abbott Laboratories115,110,4%4,6%16:13:12
Bristol Myers Squibb50,100,0%-2,4%16:13:16
Eli Lilly629,520,2%8,0%16:13:10
Gilead Sciences78,67-9,9%-2,9%16:13:14
Johnson & Johnson162,920,8%3,9%16:13:17
Merck119,720,7%9,8%16:13:14
Pfizer28,440,6%-1,2%16:13:17
Medtech
Boston Scientific61,100,3%5,7%16:13:03
Stryker316,230,4%5,6%16:13:02
Medtronic87,220,8%5,9%16:13:13
Media
Fox Corporation31,310,9%5,5%16:12:37
Netflix483,250,1%-0,7%16:13:15
Spotify206,761,0%10,0%16:12:50
Nätverksutrustning
Cisco Systems51,650,7%2,2%16:13:12
Juniper Networks37,480,2%27,1%16:13:17
Tech
Amazon155,300,0%2,2%16:13:17
Alibaba67,57-2,7%-12,8%16:13:13
Alphabet149,571,1%6,1%16:13:16
Apple194,751,7%1,2%16:13:14
Meta Platforms387,651,1%9,5%16:13:18
IBM173,141,0%5,9%16:13:14
Microsoft396,71-0,5%5,5%16:13:17
Telekom
AT&T16,770,6%-0,1%16:13:18
T Mobile165,00-0,1%2,9%16:13:13
Verizon39,470,4%4,7%16:13:12
Tobak
Altria40,520,5%0,4%16:13:17
Philip Morris92,630,3%-1,5%16:13:08
Transport
Fedex251,412,0%-0,6%16:13:11
Verkstad
Boeing216,770,8%-16,8%16:13:08
Caterpillar290,351,8%-1,8%16:13:10
Cummins233,902,0%-2,4%16:13:11
Deere386,741,0%-3,3%16:13:13
Eaton246,000,6%2,2%16:13:18
Emerson Electric96,201,4%-1,2%16:12:56
Honeywell203,471,3%-3,0%16:12:50
Parker-Hannifin477,241,5%3,6%16:12:02
Rockwell Automation306,471,0%-1,3%16:13:18
Stanley Black&Decker96,551,7%-1,6%16:13:09
RTX Corp85,860,4%2,0%16:13:05
Källa: Factset
Börsvärldens nyhetsbrev