" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,66 | 1,1% | -18,7% | 16:13:10 |
| Bank & Finans | ||||
| American Express | 186,15 | 1,6% | -0,6% | 16:13:15 |
| Bank of America | 32,93 | 2,2% | -2,2% | 16:13:17 |
| Citigroup | 52,75 | 2,4% | 2,5% | 16:13:14 |
| Goldman Sachs | 391,29 | 2,4% | 1,4% | 16:13:14 |
| JP Morgan Chase | 171,70 | 0,8% | 0,9% | 16:13:14 |
| Morgan Stanley | 86,50 | 1,4% | -7,2% | 16:13:14 |
| Wells Fargo | 48,74 | 1,3% | -1,0% | 16:13:10 |
| Beklädnad | ||||
| Abercrombie | 103,19 | 2,1% | 17,0% | 16:13:01 |
| Gap | 19,17 | 1,2% | -8,3% | 16:13:04 |
| Bath & Body Works | 42,57 | 0,3% | -1,4% | 16:13:05 |
| TJX | 94,99 | -0,5% | 1,3% | 16:13:14 |
| Biotech | ||||
| Amgen | 309,74 | 0,6% | 7,5% | 16:13:11 |
| Detaljhandel | ||||
| eBay | 41,50 | 0,9% | -4,9% | 16:13:09 |
| Home Depot | 360,03 | -0,7% | 3,9% | 16:13:15 |
| Walmart | 161,78 | -0,4% | 2,6% | 16:13:18 |
| Energi | ||||
| Chevron | 141,67 | -0,4% | -5,0% | 16:13:17 |
| Exxon Mobil | 95,86 | -1,1% | -4,1% | 16:13:12 |
| Fordon | ||||
| Ford Motor | 11,35 | 1,3% | -6,9% | 16:13:14 |
| General Motors | 35,80 | 0,8% | -0,3% | 16:13:15 |
| Tesla | 215,99 | 1,8% | -13,1% | 16:13:14 |
| Försvar | ||||
| Lockheed Martin | 458,48 | 0,2% | 1,2% | 16:13:09 |
| Gruvor | ||||
| Freeport McMoRan | 38,12 | -1,7% | -10,5% | 16:13:17 |
| Halvledare | ||||
| AMD | 169,67 | -2,6% | 15,1% | 16:13:15 |
| Intel | 48,21 | 0,1% | -4,1% | 16:13:14 |
| Nvidia | 598,35 | 0,6% | 20,8% | 16:13:14 |
| Qualcomm | 153,53 | 1,0% | 6,2% | 16:13:16 |
| STMicro | 45,41 | 0,9% | -9,4% | 16:13:05 |
| Texas Instruments | 174,74 | 0,6% | 2,5% | 16:13:16 |
| Investment | ||||
| Berkshire Hathawy | 367,77 | 0,2% | 3,1% | 16:13:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,84 | -0,5% | 0,2% | 16:13:15 |
| Thor Industries | 115,65 | 1,6% | -2,2% | 16:09:53 |
| Livsmedel | ||||
| Coca-Cola | 59,80 | -0,1% | 1,5% | 16:13:14 |
| McDonald's | 299,79 | -0,2% | 1,1% | 16:13:14 |
| Läkemedel | ||||
| Abbott Laboratories | 115,11 | 0,4% | 4,6% | 16:13:12 |
| Bristol Myers Squibb | 50,10 | 0,0% | -2,4% | 16:13:16 |
| Eli Lilly | 629,52 | 0,2% | 8,0% | 16:13:10 |
| Gilead Sciences | 78,67 | -9,9% | -2,9% | 16:13:14 |
| Johnson & Johnson | 162,92 | 0,8% | 3,9% | 16:13:17 |
| Merck | 119,72 | 0,7% | 9,8% | 16:13:14 |
| Pfizer | 28,44 | 0,6% | -1,2% | 16:13:17 |
| Medtech | ||||
| Boston Scientific | 61,10 | 0,3% | 5,7% | 16:13:03 |
| Stryker | 316,23 | 0,4% | 5,6% | 16:13:02 |
| Medtronic | 87,22 | 0,8% | 5,9% | 16:13:13 |
| Media | ||||
| Fox Corporation | 31,31 | 0,9% | 5,5% | 16:12:37 |
| Netflix | 483,25 | 0,1% | -0,7% | 16:13:15 |
| Spotify | 206,76 | 1,0% | 10,0% | 16:12:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,65 | 0,7% | 2,2% | 16:13:12 |
| Juniper Networks | 37,48 | 0,2% | 27,1% | 16:13:17 |
| Tech | ||||
| Amazon | 155,30 | 0,0% | 2,2% | 16:13:17 |
| Alibaba | 67,57 | -2,7% | -12,8% | 16:13:13 |
| Alphabet | 149,57 | 1,1% | 6,1% | 16:13:16 |
| Apple | 194,75 | 1,7% | 1,2% | 16:13:14 |
| Meta Platforms | 387,65 | 1,1% | 9,5% | 16:13:18 |
| IBM | 173,14 | 1,0% | 5,9% | 16:13:14 |
| Microsoft | 396,71 | -0,5% | 5,5% | 16:13:17 |
| Telekom | ||||
| AT&T | 16,77 | 0,6% | -0,1% | 16:13:18 |
| T Mobile | 165,00 | -0,1% | 2,9% | 16:13:13 |
| Verizon | 39,47 | 0,4% | 4,7% | 16:13:12 |
| Tobak | ||||
| Altria | 40,52 | 0,5% | 0,4% | 16:13:17 |
| Philip Morris | 92,63 | 0,3% | -1,5% | 16:13:08 |
| Transport | ||||
| Fedex | 251,41 | 2,0% | -0,6% | 16:13:11 |
| Verkstad | ||||
| Boeing | 216,77 | 0,8% | -16,8% | 16:13:08 |
| Caterpillar | 290,35 | 1,8% | -1,8% | 16:13:10 |
| Cummins | 233,90 | 2,0% | -2,4% | 16:13:11 |
| Deere | 386,74 | 1,0% | -3,3% | 16:13:13 |
| Eaton | 246,00 | 0,6% | 2,2% | 16:13:18 |
| Emerson Electric | 96,20 | 1,4% | -1,2% | 16:12:56 |
| Honeywell | 203,47 | 1,3% | -3,0% | 16:12:50 |
| Parker-Hannifin | 477,24 | 1,5% | 3,6% | 16:12:02 |
| Rockwell Automation | 306,47 | 1,0% | -1,3% | 16:13:18 |
| Stanley Black&Decker | 96,55 | 1,7% | -1,6% | 16:13:09 |
| RTX Corp | 85,86 | 0,4% | 2,0% | 16:13:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,66 | 1,1% | -18,7% | 16:13:10 |
| Bank & Finans | ||||
| American Express | 186,15 | 1,6% | -0,6% | 16:13:15 |
| Bank of America | 32,93 | 2,2% | -2,2% | 16:13:17 |
| Citigroup | 52,75 | 2,4% | 2,5% | 16:13:14 |
| Goldman Sachs | 391,29 | 2,4% | 1,4% | 16:13:14 |
| JP Morgan Chase | 171,70 | 0,8% | 0,9% | 16:13:14 |
| Morgan Stanley | 86,50 | 1,4% | -7,2% | 16:13:14 |
| Wells Fargo | 48,74 | 1,3% | -1,0% | 16:13:10 |
| Beklädnad | ||||
| Abercrombie | 103,19 | 2,1% | 17,0% | 16:13:01 |
| Gap | 19,17 | 1,2% | -8,3% | 16:13:04 |
| Bath & Body Works | 42,57 | 0,3% | -1,4% | 16:13:05 |
| TJX | 94,99 | -0,5% | 1,3% | 16:13:14 |
| Biotech | ||||
| Amgen | 309,74 | 0,6% | 7,5% | 16:13:11 |
| Detaljhandel | ||||
| eBay | 41,50 | 0,9% | -4,9% | 16:13:09 |
| Home Depot | 360,03 | -0,7% | 3,9% | 16:13:15 |
| Walmart | 161,78 | -0,4% | 2,6% | 16:13:18 |
| Energi | ||||
| Chevron | 141,67 | -0,4% | -5,0% | 16:13:17 |
| Exxon Mobil | 95,86 | -1,1% | -4,1% | 16:13:12 |
| Fordon | ||||
| Ford Motor | 11,35 | 1,3% | -6,9% | 16:13:14 |
| General Motors | 35,80 | 0,8% | -0,3% | 16:13:15 |
| Tesla | 215,99 | 1,8% | -13,1% | 16:13:14 |
| Försvar | ||||
| Lockheed Martin | 458,48 | 0,2% | 1,2% | 16:13:09 |
| Gruvor | ||||
| Freeport McMoRan | 38,12 | -1,7% | -10,5% | 16:13:17 |
| Halvledare | ||||
| AMD | 169,67 | -2,6% | 15,1% | 16:13:15 |
| Intel | 48,21 | 0,1% | -4,1% | 16:13:14 |
| Nvidia | 598,35 | 0,6% | 20,8% | 16:13:14 |
| Qualcomm | 153,53 | 1,0% | 6,2% | 16:13:16 |
| STMicro | 45,41 | 0,9% | -9,4% | 16:13:05 |
| Texas Instruments | 174,74 | 0,6% | 2,5% | 16:13:16 |
| Investment | ||||
| Berkshire Hathawy | 367,77 | 0,2% | 3,1% | 16:13:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,84 | -0,5% | 0,2% | 16:13:15 |
| Thor Industries | 115,65 | 1,6% | -2,2% | 16:09:53 |
| Livsmedel | ||||
| Coca-Cola | 59,80 | -0,1% | 1,5% | 16:13:14 |
| McDonald's | 299,79 | -0,2% | 1,1% | 16:13:14 |
| Läkemedel | ||||
| Abbott Laboratories | 115,11 | 0,4% | 4,6% | 16:13:12 |
| Bristol Myers Squibb | 50,10 | 0,0% | -2,4% | 16:13:16 |
| Eli Lilly | 629,52 | 0,2% | 8,0% | 16:13:10 |
| Gilead Sciences | 78,67 | -9,9% | -2,9% | 16:13:14 |
| Johnson & Johnson | 162,92 | 0,8% | 3,9% | 16:13:17 |
| Merck | 119,72 | 0,7% | 9,8% | 16:13:14 |
| Pfizer | 28,44 | 0,6% | -1,2% | 16:13:17 |
| Medtech | ||||
| Boston Scientific | 61,10 | 0,3% | 5,7% | 16:13:03 |
| Stryker | 316,23 | 0,4% | 5,6% | 16:13:02 |
| Medtronic | 87,22 | 0,8% | 5,9% | 16:13:13 |
| Media | ||||
| Fox Corporation | 31,31 | 0,9% | 5,5% | 16:12:37 |
| Netflix | 483,25 | 0,1% | -0,7% | 16:13:15 |
| Spotify | 206,76 | 1,0% | 10,0% | 16:12:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,65 | 0,7% | 2,2% | 16:13:12 |
| Juniper Networks | 37,48 | 0,2% | 27,1% | 16:13:17 |
| Tech | ||||
| Amazon | 155,30 | 0,0% | 2,2% | 16:13:17 |
| Alibaba | 67,57 | -2,7% | -12,8% | 16:13:13 |
| Alphabet | 149,57 | 1,1% | 6,1% | 16:13:16 |
| Apple | 194,75 | 1,7% | 1,2% | 16:13:14 |
| Meta Platforms | 387,65 | 1,1% | 9,5% | 16:13:18 |
| IBM | 173,14 | 1,0% | 5,9% | 16:13:14 |
| Microsoft | 396,71 | -0,5% | 5,5% | 16:13:17 |
| Telekom | ||||
| AT&T | 16,77 | 0,6% | -0,1% | 16:13:18 |
| T Mobile | 165,00 | -0,1% | 2,9% | 16:13:13 |
| Verizon | 39,47 | 0,4% | 4,7% | 16:13:12 |
| Tobak | ||||
| Altria | 40,52 | 0,5% | 0,4% | 16:13:17 |
| Philip Morris | 92,63 | 0,3% | -1,5% | 16:13:08 |
| Transport | ||||
| Fedex | 251,41 | 2,0% | -0,6% | 16:13:11 |
| Verkstad | ||||
| Boeing | 216,77 | 0,8% | -16,8% | 16:13:08 |
| Caterpillar | 290,35 | 1,8% | -1,8% | 16:13:10 |
| Cummins | 233,90 | 2,0% | -2,4% | 16:13:11 |
| Deere | 386,74 | 1,0% | -3,3% | 16:13:13 |
| Eaton | 246,00 | 0,6% | 2,2% | 16:13:18 |
| Emerson Electric | 96,20 | 1,4% | -1,2% | 16:12:56 |
| Honeywell | 203,47 | 1,3% | -3,0% | 16:12:50 |
| Parker-Hannifin | 477,24 | 1,5% | 3,6% | 16:12:02 |
| Rockwell Automation | 306,47 | 1,0% | -1,3% | 16:13:18 |
| Stanley Black&Decker | 96,55 | 1,7% | -1,6% | 16:13:09 |
| RTX Corp | 85,86 | 0,4% | 2,0% | 16:13:05 |
| Källa: Factset |
LÄS MER