" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,34 | 1,5% | -10,8% | 16:12:12 |
| Bank & Finans | ||||
| American Express | 201,92 | 7,4% | 7,8% | 16:12:10 |
| Bank of America | 33,55 | 0,5% | -0,4% | 16:12:14 |
| Citigroup | 53,77 | 0,1% | 4,5% | 16:12:14 |
| Goldman Sachs | 379,29 | -0,9% | -1,7% | 16:12:13 |
| JP Morgan Chase | 172,27 | -0,4% | 1,3% | 16:12:09 |
| Morgan Stanley | 87,95 | -0,1% | -5,7% | 16:12:12 |
| Wells Fargo | 50,11 | 0,5% | 1,8% | 16:12:10 |
| Beklädnad | ||||
| Abercrombie | 101,91 | -0,5% | 15,5% | 16:12:01 |
| Gap | 19,60 | 0,4% | -6,3% | 16:12:13 |
| Bath & Body Works | 41,97 | 0,7% | -2,8% | 16:12:00 |
| TJX | 95,67 | 0,2% | 2,0% | 16:12:13 |
| Biotech | ||||
| Amgen | 310,85 | 0,2% | 7,9% | 16:12:06 |
| Detaljhandel | ||||
| eBay | 42,46 | 0,7% | -2,7% | 16:12:12 |
| Home Depot | 353,17 | 0,6% | 1,9% | 16:11:51 |
| Walmart | 163,43 | 0,4% | 3,7% | 16:12:13 |
| Energi | ||||
| Chevron | 148,54 | 0,0% | -0,4% | 16:12:07 |
| Exxon Mobil | 102,13 | 0,0% | 2,2% | 16:12:13 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,8% | -6,2% | 16:12:08 |
| General Motors | 35,26 | 0,3% | -1,8% | 16:12:13 |
| Tesla | 183,05 | 0,2% | -26,3% | 16:12:11 |
| Försvar | ||||
| Lockheed Martin | 429,62 | -0,3% | -5,2% | 16:12:00 |
| Gruvor | ||||
| Freeport McMoRan | 39,95 | 1,3% | -6,2% | 16:12:11 |
| Halvledare | ||||
| AMD | 177,54 | -1,5% | 20,4% | 16:12:12 |
| Intel | 43,81 | -11,6% | -12,8% | 16:12:12 |
| Nvidia | 609,51 | -1,1% | 23,1% | 16:12:13 |
| Qualcomm | 151,86 | -1,7% | 5,0% | 16:12:14 |
| STMicro | 44,64 | -2,1% | -11,0% | 16:12:13 |
| Texas Instruments | 164,83 | -1,5% | -3,3% | 16:12:11 |
| Investment | ||||
| Berkshire Hathawy | 383,05 | 0,6% | 7,4% | 16:12:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,67 | 0,0% | 6,2% | 16:12:10 |
| Thor Industries | 114,98 | 0,8% | -2,8% | 16:12:10 |
| Livsmedel | ||||
| Coca-Cola | 59,28 | 0,2% | 0,6% | 16:12:11 |
| McDonald's | 294,55 | -0,9% | -0,7% | 16:12:12 |
| Läkemedel | ||||
| Abbott Laboratories | 112,34 | -0,1% | 2,1% | 16:12:08 |
| Bristol Myers Squibb | 50,00 | 0,8% | -2,6% | 16:12:10 |
| Eli Lilly | 631,04 | 0,5% | 8,3% | 16:12:07 |
| Gilead Sciences | 79,86 | -0,5% | -1,4% | 16:12:14 |
| Johnson & Johnson | 160,31 | 0,5% | 2,3% | 16:12:07 |
| Merck | 120,50 | 0,3% | 10,5% | 16:12:08 |
| Pfizer | 27,56 | 0,3% | -4,3% | 16:12:09 |
| Medtech | ||||
| Boston Scientific | 60,96 | 0,2% | 5,4% | 16:12:13 |
| Stryker | 311,84 | 0,0% | 4,1% | 16:12:07 |
| Medtronic | 85,88 | 0,1% | 4,2% | 16:12:10 |
| Media | ||||
| Fox Corporation | 32,26 | 0,4% | 8,7% | 16:12:01 |
| Netflix | 568,25 | 1,1% | 16,7% | 16:12:12 |
| Spotify | 212,42 | -0,8% | 13,0% | 16:12:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,16 | -0,3% | 3,2% | 16:12:11 |
| Juniper Networks | 37,17 | -0,2% | 26,1% | 16:12:05 |
| Tech | ||||
| Amazon | 158,10 | 0,2% | 4,1% | 16:12:13 |
| Alibaba | 73,78 | -0,1% | -4,8% | 16:12:11 |
| Alphabet | 153,02 | -0,4% | 8,6% | 16:12:10 |
| Apple | 194,45 | 0,1% | 1,0% | 16:12:14 |
| Meta Platforms | 392,13 | -0,3% | 10,8% | 16:12:13 |
| IBM | 189,30 | -0,6% | 15,7% | 16:12:12 |
| Microsoft | 403,25 | -0,4% | 7,2% | 16:12:09 |
| Telekom | ||||
| AT&T | 17,36 | 1,0% | 3,5% | 16:12:14 |
| T Mobile | 165,01 | 1,5% | 2,9% | 16:12:12 |
| Verizon | 42,46 | 0,4% | 12,6% | 16:12:14 |
| Tobak | ||||
| Altria | 40,44 | 0,6% | 0,2% | 16:12:09 |
| Philip Morris | 91,70 | 0,5% | -2,5% | 16:12:09 |
| Transport | ||||
| Fedex | 252,47 | -0,3% | -0,2% | 16:12:12 |
| Verkstad | ||||
| Boeing | 204,61 | 1,4% | -21,5% | 16:12:10 |
| Caterpillar | 302,19 | 0,5% | 2,2% | 16:12:12 |
| Cummins | 241,11 | 0,9% | 0,6% | 16:10:21 |
| Deere | 394,71 | 0,4% | -1,3% | 16:12:09 |
| Eaton | 246,37 | 0,2% | 2,3% | 16:12:14 |
| Emerson Electric | 95,73 | -0,5% | -1,6% | 16:12:12 |
| Honeywell | 202,78 | 0,1% | -3,3% | 16:12:01 |
| Parker-Hannifin | 472,52 | 0,2% | 2,6% | 16:11:30 |
| Rockwell Automation | 305,79 | 0,5% | -1,5% | 16:10:39 |
| Stanley Black&Decker | 95,30 | 0,3% | -2,9% | 16:12:11 |
| RTX Corp | 90,59 | -0,4% | 7,7% | 16:12:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,34 | 1,5% | -10,8% | 16:12:12 |
| Bank & Finans | ||||
| American Express | 201,92 | 7,4% | 7,8% | 16:12:10 |
| Bank of America | 33,55 | 0,5% | -0,4% | 16:12:14 |
| Citigroup | 53,77 | 0,1% | 4,5% | 16:12:14 |
| Goldman Sachs | 379,29 | -0,9% | -1,7% | 16:12:13 |
| JP Morgan Chase | 172,27 | -0,4% | 1,3% | 16:12:09 |
| Morgan Stanley | 87,95 | -0,1% | -5,7% | 16:12:12 |
| Wells Fargo | 50,11 | 0,5% | 1,8% | 16:12:10 |
| Beklädnad | ||||
| Abercrombie | 101,91 | -0,5% | 15,5% | 16:12:01 |
| Gap | 19,60 | 0,4% | -6,3% | 16:12:13 |
| Bath & Body Works | 41,97 | 0,7% | -2,8% | 16:12:00 |
| TJX | 95,67 | 0,2% | 2,0% | 16:12:13 |
| Biotech | ||||
| Amgen | 310,85 | 0,2% | 7,9% | 16:12:06 |
| Detaljhandel | ||||
| eBay | 42,46 | 0,7% | -2,7% | 16:12:12 |
| Home Depot | 353,17 | 0,6% | 1,9% | 16:11:51 |
| Walmart | 163,43 | 0,4% | 3,7% | 16:12:13 |
| Energi | ||||
| Chevron | 148,54 | 0,0% | -0,4% | 16:12:07 |
| Exxon Mobil | 102,13 | 0,0% | 2,2% | 16:12:13 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,8% | -6,2% | 16:12:08 |
| General Motors | 35,26 | 0,3% | -1,8% | 16:12:13 |
| Tesla | 183,05 | 0,2% | -26,3% | 16:12:11 |
| Försvar | ||||
| Lockheed Martin | 429,62 | -0,3% | -5,2% | 16:12:00 |
| Gruvor | ||||
| Freeport McMoRan | 39,95 | 1,3% | -6,2% | 16:12:11 |
| Halvledare | ||||
| AMD | 177,54 | -1,5% | 20,4% | 16:12:12 |
| Intel | 43,81 | -11,6% | -12,8% | 16:12:12 |
| Nvidia | 609,51 | -1,1% | 23,1% | 16:12:13 |
| Qualcomm | 151,86 | -1,7% | 5,0% | 16:12:14 |
| STMicro | 44,64 | -2,1% | -11,0% | 16:12:13 |
| Texas Instruments | 164,83 | -1,5% | -3,3% | 16:12:11 |
| Investment | ||||
| Berkshire Hathawy | 383,05 | 0,6% | 7,4% | 16:12:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,67 | 0,0% | 6,2% | 16:12:10 |
| Thor Industries | 114,98 | 0,8% | -2,8% | 16:12:10 |
| Livsmedel | ||||
| Coca-Cola | 59,28 | 0,2% | 0,6% | 16:12:11 |
| McDonald's | 294,55 | -0,9% | -0,7% | 16:12:12 |
| Läkemedel | ||||
| Abbott Laboratories | 112,34 | -0,1% | 2,1% | 16:12:08 |
| Bristol Myers Squibb | 50,00 | 0,8% | -2,6% | 16:12:10 |
| Eli Lilly | 631,04 | 0,5% | 8,3% | 16:12:07 |
| Gilead Sciences | 79,86 | -0,5% | -1,4% | 16:12:14 |
| Johnson & Johnson | 160,31 | 0,5% | 2,3% | 16:12:07 |
| Merck | 120,50 | 0,3% | 10,5% | 16:12:08 |
| Pfizer | 27,56 | 0,3% | -4,3% | 16:12:09 |
| Medtech | ||||
| Boston Scientific | 60,96 | 0,2% | 5,4% | 16:12:13 |
| Stryker | 311,84 | 0,0% | 4,1% | 16:12:07 |
| Medtronic | 85,88 | 0,1% | 4,2% | 16:12:10 |
| Media | ||||
| Fox Corporation | 32,26 | 0,4% | 8,7% | 16:12:01 |
| Netflix | 568,25 | 1,1% | 16,7% | 16:12:12 |
| Spotify | 212,42 | -0,8% | 13,0% | 16:12:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,16 | -0,3% | 3,2% | 16:12:11 |
| Juniper Networks | 37,17 | -0,2% | 26,1% | 16:12:05 |
| Tech | ||||
| Amazon | 158,10 | 0,2% | 4,1% | 16:12:13 |
| Alibaba | 73,78 | -0,1% | -4,8% | 16:12:11 |
| Alphabet | 153,02 | -0,4% | 8,6% | 16:12:10 |
| Apple | 194,45 | 0,1% | 1,0% | 16:12:14 |
| Meta Platforms | 392,13 | -0,3% | 10,8% | 16:12:13 |
| IBM | 189,30 | -0,6% | 15,7% | 16:12:12 |
| Microsoft | 403,25 | -0,4% | 7,2% | 16:12:09 |
| Telekom | ||||
| AT&T | 17,36 | 1,0% | 3,5% | 16:12:14 |
| T Mobile | 165,01 | 1,5% | 2,9% | 16:12:12 |
| Verizon | 42,46 | 0,4% | 12,6% | 16:12:14 |
| Tobak | ||||
| Altria | 40,44 | 0,6% | 0,2% | 16:12:09 |
| Philip Morris | 91,70 | 0,5% | -2,5% | 16:12:09 |
| Transport | ||||
| Fedex | 252,47 | -0,3% | -0,2% | 16:12:12 |
| Verkstad | ||||
| Boeing | 204,61 | 1,4% | -21,5% | 16:12:10 |
| Caterpillar | 302,19 | 0,5% | 2,2% | 16:12:12 |
| Cummins | 241,11 | 0,9% | 0,6% | 16:10:21 |
| Deere | 394,71 | 0,4% | -1,3% | 16:12:09 |
| Eaton | 246,37 | 0,2% | 2,3% | 16:12:14 |
| Emerson Electric | 95,73 | -0,5% | -1,6% | 16:12:12 |
| Honeywell | 202,78 | 0,1% | -3,3% | 16:12:01 |
| Parker-Hannifin | 472,52 | 0,2% | 2,6% | 16:11:30 |
| Rockwell Automation | 305,79 | 0,5% | -1,5% | 16:10:39 |
| Stanley Black&Decker | 95,30 | 0,3% | -2,9% | 16:12:11 |
| RTX Corp | 90,59 | -0,4% | 7,7% | 16:12:13 |
| Källa: Factset |
LÄS MER