" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,64 | 0,8% | -21,5% | 16:12:52 |
| Bank & Finans | ||||
| American Express | 299,17 | -0,2% | 0,8% | 16:12:37 |
| Bank of America | 45,13 | 1,0% | 2,7% | 16:12:52 |
| Citigroup | 76,15 | 0,6% | 8,2% | 16:12:51 |
| Goldman Sachs | 618,61 | -0,1% | 8,0% | 16:12:49 |
| JP Morgan Chase | 268,17 | 0,2% | 11,9% | 16:12:52 |
| Morgan Stanley | 131,97 | -0,2% | 5,0% | 16:12:48 |
| Wells Fargo | 76,37 | 0,2% | 8,7% | 16:12:54 |
| Beklädnad | ||||
| Abercrombie | 78,75 | -0,5% | -47,3% | 16:12:55 |
| Gap | 27,54 | 0,6% | 16,6% | 16:12:49 |
| Bath & Body Works | 33,45 | -0,9% | -13,7% | 16:12:50 |
| TJX | 134,27 | 0,7% | 11,1% | 16:12:44 |
| Biotech | ||||
| Amgen | 272,17 | -0,1% | 4,4% | 16:12:47 |
| Detaljhandel | ||||
| eBay | 71,69 | -0,2% | 15,7% | 16:12:52 |
| Home Depot | 378,99 | -0,5% | -2,6% | 16:12:51 |
| Walmart | 97,12 | -1,1% | 7,5% | 16:12:52 |
| Energi | ||||
| Chevron | 137,95 | -1,7% | -4,8% | 16:12:50 |
| Exxon Mobil | 106,22 | -1,8% | -1,3% | 16:12:49 |
| Fordon | ||||
| Ford Motor | 10,68 | -1,1% | 7,9% | 16:12:51 |
| General Motors | 49,65 | -1,4% | -6,8% | 16:12:44 |
| Tesla | 340,82 | -2,6% | -15,6% | 16:12:52 |
| Försvar | ||||
| Lockheed Martin | 470,15 | 0,4% | -3,3% | 16:12:48 |
| Gruvor | ||||
| Freeport McMoRan | 38,10 | 0,2% | 0,1% | 16:12:50 |
| Halvledare | ||||
| AMD | 115,17 | -1,7% | -4,7% | 16:12:52 |
| Intel | 21,41 | -1,2% | 6,8% | 16:12:51 |
| Nvidia | 135,13 | -0,2% | 0,6% | 16:12:52 |
| Qualcomm | 151,82 | -0,4% | -1,2% | 16:12:53 |
| STMicro | 25,54 | -1,1% | 2,3% | 16:12:46 |
| Texas Instruments | 187,70 | -0,4% | 0,1% | 16:12:51 |
| Investment | ||||
| Berkshire Hathawy | 510,72 | -0,7% | 12,7% | 16:12:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,82 | 0,3% | -2,3% | 16:12:45 |
| Thor Industries | 81,17 | -1,5% | -15,2% | 16:12:33 |
| Livsmedel | ||||
| Coca-Cola | 71,81 | -0,3% | 15,3% | 16:12:50 |
| McDonald's | 319,65 | 0,3% | 10,3% | 16:12:54 |
| Läkemedel | ||||
| Abbott Laboratories | 135,10 | 0,2% | 19,4% | 16:12:52 |
| Bristol Myers Squibb | 46,56 | -0,4% | -17,7% | 16:12:51 |
| Eli Lilly | 747,93 | -1,2% | -3,1% | 16:12:54 |
| Gilead Sciences | 103,88 | 1,3% | 12,5% | 16:12:47 |
| Johnson & Johnson | 151,58 | 0,2% | 4,8% | 16:12:50 |
| Merck | 75,98 | -0,1% | -23,6% | 16:12:50 |
| Pfizer | 22,83 | 0,0% | -13,9% | 16:12:52 |
| Medtech | ||||
| Boston Scientific | 106,22 | 0,2% | 18,9% | 16:12:53 |
| Stryker | 391,68 | -0,6% | 8,8% | 16:12:48 |
| Medtronic | 86,14 | -0,4% | 7,8% | 16:12:54 |
| Media | ||||
| Fox Corporation | 55,77 | -0,6% | 14,8% | 16:12:51 |
| Netflix | 1186,78 | -0,4% | 33,1% | 16:12:53 |
| Spotify | 666,59 | 1,6% | 49,0% | 16:12:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,60 | 0,0% | 7,4% | 16:12:52 |
| Juniper Networks | 36,02 | -0,1% | -3,8% | 16:12:41 |
| Tech | ||||
| Amazon | 206,27 | 0,3% | -6,0% | 16:12:53 |
| Alibaba | 121,31 | -1,7% | 43,1% | 16:12:54 |
| Alphabet | 166,66 | -0,5% | -12,5% | 16:12:53 |
| Apple | 206,93 | -2,0% | -17,4% | 16:12:50 |
| Meta Platforms | 639,97 | -0,1% | 9,3% | 16:12:50 |
| IBM | 267,98 | 0,5% | 21,9% | 16:12:43 |
| Microsoft | 457,09 | 0,6% | 8,4% | 16:12:53 |
| Telekom | ||||
| AT&T | 27,80 | 0,3% | 22,1% | 16:12:52 |
| T Mobile | 244,46 | 0,7% | 10,7% | 16:12:26 |
| Verizon | 43,96 | -0,1% | 9,9% | 16:12:53 |
| Tobak | ||||
| Altria | 59,10 | 0,4% | 13,0% | 16:12:50 |
| Philip Morris | 172,01 | 0,9% | 42,9% | 16:12:50 |
| Transport | ||||
| Fedex | 226,89 | -1,1% | -19,4% | 16:12:48 |
| Verkstad | ||||
| Boeing | 205,24 | -0,3% | 16,0% | 16:12:55 |
| Caterpillar | 351,32 | -0,6% | -3,2% | 16:12:50 |
| Cummins | 335,16 | 0,2% | -3,9% | 16:12:54 |
| Deere | 528,77 | -0,5% | 24,8% | 16:11:54 |
| Eaton | 328,19 | -0,3% | -1,1% | 16:12:50 |
| Emerson Electric | 119,79 | -0,7% | -3,3% | 16:12:42 |
| Honeywell | 223,57 | 0,3% | -1,0% | 16:12:48 |
| Parker-Hannifin | 677,37 | -0,4% | 6,5% | 16:12:48 |
| Rockwell Automation | 308,51 | 0,3% | 7,9% | 16:12:52 |
| Stanley Black&Decker | 69,95 | -2,1% | -12,9% | 16:12:48 |
| RTX Corp | 137,37 | 1,4% | 18,7% | 16:12:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,64 | 0,8% | -21,5% | 16:12:52 |
| Bank & Finans | ||||
| American Express | 299,17 | -0,2% | 0,8% | 16:12:37 |
| Bank of America | 45,13 | 1,0% | 2,7% | 16:12:52 |
| Citigroup | 76,15 | 0,6% | 8,2% | 16:12:51 |
| Goldman Sachs | 618,61 | -0,1% | 8,0% | 16:12:49 |
| JP Morgan Chase | 268,17 | 0,2% | 11,9% | 16:12:52 |
| Morgan Stanley | 131,97 | -0,2% | 5,0% | 16:12:48 |
| Wells Fargo | 76,37 | 0,2% | 8,7% | 16:12:54 |
| Beklädnad | ||||
| Abercrombie | 78,75 | -0,5% | -47,3% | 16:12:55 |
| Gap | 27,54 | 0,6% | 16,6% | 16:12:49 |
| Bath & Body Works | 33,45 | -0,9% | -13,7% | 16:12:50 |
| TJX | 134,27 | 0,7% | 11,1% | 16:12:44 |
| Biotech | ||||
| Amgen | 272,17 | -0,1% | 4,4% | 16:12:47 |
| Detaljhandel | ||||
| eBay | 71,69 | -0,2% | 15,7% | 16:12:52 |
| Home Depot | 378,99 | -0,5% | -2,6% | 16:12:51 |
| Walmart | 97,12 | -1,1% | 7,5% | 16:12:52 |
| Energi | ||||
| Chevron | 137,95 | -1,7% | -4,8% | 16:12:50 |
| Exxon Mobil | 106,22 | -1,8% | -1,3% | 16:12:49 |
| Fordon | ||||
| Ford Motor | 10,68 | -1,1% | 7,9% | 16:12:51 |
| General Motors | 49,65 | -1,4% | -6,8% | 16:12:44 |
| Tesla | 340,82 | -2,6% | -15,6% | 16:12:52 |
| Försvar | ||||
| Lockheed Martin | 470,15 | 0,4% | -3,3% | 16:12:48 |
| Gruvor | ||||
| Freeport McMoRan | 38,10 | 0,2% | 0,1% | 16:12:50 |
| Halvledare | ||||
| AMD | 115,17 | -1,7% | -4,7% | 16:12:52 |
| Intel | 21,41 | -1,2% | 6,8% | 16:12:51 |
| Nvidia | 135,13 | -0,2% | 0,6% | 16:12:52 |
| Qualcomm | 151,82 | -0,4% | -1,2% | 16:12:53 |
| STMicro | 25,54 | -1,1% | 2,3% | 16:12:46 |
| Texas Instruments | 187,70 | -0,4% | 0,1% | 16:12:51 |
| Investment | ||||
| Berkshire Hathawy | 510,72 | -0,7% | 12,7% | 16:12:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,82 | 0,3% | -2,3% | 16:12:45 |
| Thor Industries | 81,17 | -1,5% | -15,2% | 16:12:33 |
| Livsmedel | ||||
| Coca-Cola | 71,81 | -0,3% | 15,3% | 16:12:50 |
| McDonald's | 319,65 | 0,3% | 10,3% | 16:12:54 |
| Läkemedel | ||||
| Abbott Laboratories | 135,10 | 0,2% | 19,4% | 16:12:52 |
| Bristol Myers Squibb | 46,56 | -0,4% | -17,7% | 16:12:51 |
| Eli Lilly | 747,93 | -1,2% | -3,1% | 16:12:54 |
| Gilead Sciences | 103,88 | 1,3% | 12,5% | 16:12:47 |
| Johnson & Johnson | 151,58 | 0,2% | 4,8% | 16:12:50 |
| Merck | 75,98 | -0,1% | -23,6% | 16:12:50 |
| Pfizer | 22,83 | 0,0% | -13,9% | 16:12:52 |
| Medtech | ||||
| Boston Scientific | 106,22 | 0,2% | 18,9% | 16:12:53 |
| Stryker | 391,68 | -0,6% | 8,8% | 16:12:48 |
| Medtronic | 86,14 | -0,4% | 7,8% | 16:12:54 |
| Media | ||||
| Fox Corporation | 55,77 | -0,6% | 14,8% | 16:12:51 |
| Netflix | 1186,78 | -0,4% | 33,1% | 16:12:53 |
| Spotify | 666,59 | 1,6% | 49,0% | 16:12:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,60 | 0,0% | 7,4% | 16:12:52 |
| Juniper Networks | 36,02 | -0,1% | -3,8% | 16:12:41 |
| Tech | ||||
| Amazon | 206,27 | 0,3% | -6,0% | 16:12:53 |
| Alibaba | 121,31 | -1,7% | 43,1% | 16:12:54 |
| Alphabet | 166,66 | -0,5% | -12,5% | 16:12:53 |
| Apple | 206,93 | -2,0% | -17,4% | 16:12:50 |
| Meta Platforms | 639,97 | -0,1% | 9,3% | 16:12:50 |
| IBM | 267,98 | 0,5% | 21,9% | 16:12:43 |
| Microsoft | 457,09 | 0,6% | 8,4% | 16:12:53 |
| Telekom | ||||
| AT&T | 27,80 | 0,3% | 22,1% | 16:12:52 |
| T Mobile | 244,46 | 0,7% | 10,7% | 16:12:26 |
| Verizon | 43,96 | -0,1% | 9,9% | 16:12:53 |
| Tobak | ||||
| Altria | 59,10 | 0,4% | 13,0% | 16:12:50 |
| Philip Morris | 172,01 | 0,9% | 42,9% | 16:12:50 |
| Transport | ||||
| Fedex | 226,89 | -1,1% | -19,4% | 16:12:48 |
| Verkstad | ||||
| Boeing | 205,24 | -0,3% | 16,0% | 16:12:55 |
| Caterpillar | 351,32 | -0,6% | -3,2% | 16:12:50 |
| Cummins | 335,16 | 0,2% | -3,9% | 16:12:54 |
| Deere | 528,77 | -0,5% | 24,8% | 16:11:54 |
| Eaton | 328,19 | -0,3% | -1,1% | 16:12:50 |
| Emerson Electric | 119,79 | -0,7% | -3,3% | 16:12:42 |
| Honeywell | 223,57 | 0,3% | -1,0% | 16:12:48 |
| Parker-Hannifin | 677,37 | -0,4% | 6,5% | 16:12:48 |
| Rockwell Automation | 308,51 | 0,3% | 7,9% | 16:12:52 |
| Stanley Black&Decker | 69,95 | -2,1% | -12,9% | 16:12:48 |
| RTX Corp | 137,37 | 1,4% | 18,7% | 16:12:51 |
| Källa: Factset |
LÄS MER