" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,11 | 3,4% | -31,6% | 16:13:25 |
| Bank & Finans | ||||
| American Express | 159,93 | 1,2% | 8,2% | 16:13:26 |
| Bank of America | 29,06 | 1,4% | -12,3% | 16:13:27 |
| Citigroup | 41,67 | 0,9% | -7,9% | 16:13:23 |
| Goldman Sachs | 330,59 | 0,9% | -3,7% | 16:13:26 |
| JP Morgan Chase | 147,57 | 0,8% | 10,0% | 16:13:27 |
| Morgan Stanley | 86,34 | 1,4% | 1,6% | 16:13:27 |
| Wells Fargo | 41,90 | 1,5% | 1,5% | 16:13:27 |
| Beklädnad | ||||
| Abercrombie | 53,70 | -0,1% | 134,4% | 16:13:03 |
| Gap | 11,65 | 0,6% | 3,3% | 16:13:27 |
| Bath & Body Works | 36,81 | -0,2% | -12,7% | 16:13:20 |
| TJX | 92,47 | 0,0% | 16,2% | 16:13:27 |
| Biotech | ||||
| Amgen | 258,22 | 0,7% | -1,7% | 16:13:06 |
| Detaljhandel | ||||
| eBay | 45,29 | 1,1% | 9,2% | 16:13:27 |
| Home Depot | 332,23 | 0,6% | 5,2% | 16:13:29 |
| Walmart | 161,74 | -0,5% | 14,1% | 16:13:27 |
| Energi | ||||
| Chevron | 163,86 | 1,7% | -8,7% | 16:13:28 |
| Exxon Mobil | 113,10 | 1,7% | 2,5% | 16:13:28 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,5% | 4,8% | 16:13:25 |
| General Motors | 33,65 | 0,4% | 0,0% | 16:13:23 |
| Tesla | 253,52 | -1,8% | 105,8% | 16:13:28 |
| Försvar | ||||
| Lockheed Martin | 450,87 | 0,6% | -7,3% | 16:13:20 |
| Gruvor | ||||
| Freeport McMoRan | 41,64 | 4,3% | 9,6% | 16:13:21 |
| Halvledare | ||||
| AMD | 108,47 | 2,6% | 67,5% | 16:13:27 |
| Intel | 36,35 | 3,4% | 37,5% | 16:13:29 |
| Nvidia | 489,96 | -0,7% | 235,3% | 16:13:30 |
| Qualcomm | 115,16 | 0,6% | 4,7% | 16:13:29 |
| STMicro | 47,32 | 0,1% | 33,0% | 16:13:24 |
| Texas Instruments | 169,62 | 0,9% | 2,7% | 16:13:23 |
| Investment | ||||
| Berkshire Hathawy | 363,08 | 0,8% | 17,5% | 16:13:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,05 | 0,5% | 2,3% | 16:13:27 |
| Thor Industries | 107,17 | 2,2% | 42,0% | 16:12:48 |
| Livsmedel | ||||
| Coca-Cola | 59,81 | 0,0% | -6,0% | 16:13:23 |
| McDonald's | 281,46 | 0,1% | 6,8% | 16:13:25 |
| Läkemedel | ||||
| Abbott Laboratories | 103,51 | 0,6% | -5,7% | 16:13:23 |
| Bristol Myers Squibb | 62,31 | 1,1% | -13,4% | 16:13:30 |
| Eli Lilly | 558,39 | 0,8% | 52,6% | 16:13:00 |
| Gilead Sciences | 77,32 | 1,1% | -9,9% | 16:13:30 |
| Johnson & Johnson | 161,80 | 0,1% | -8,4% | 16:13:23 |
| Merck | 110,21 | 1,1% | -0,7% | 16:13:25 |
| Pfizer | 35,92 | 1,5% | -29,9% | 16:13:26 |
| Medtech | ||||
| Boston Scientific | 54,16 | 0,4% | 17,1% | 16:13:29 |
| Stryker | 284,93 | 0,5% | 16,5% | 16:12:51 |
| Medtronic | 82,08 | 0,7% | 5,6% | 16:13:29 |
| Media | ||||
| Fox Corporation | 31,74 | -4,0% | 4,5% | 16:13:25 |
| Netflix | 444,25 | 2,4% | 50,7% | 16:13:27 |
| Spotify | 157,10 | 2,0% | 99,0% | 16:12:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,10 | 1,3% | 22,0% | 16:13:26 |
| Juniper Networks | 29,21 | 0,3% | -8,6% | 16:13:25 |
| Tech | ||||
| Amazon | 139,01 | 0,7% | 65,5% | 16:13:29 |
| Alibaba | 95,86 | 3,2% | 8,8% | 16:13:27 |
| Alphabet | 137,22 | -0,1% | 54,6% | 16:13:25 |
| Apple | 189,37 | 0,8% | 45,7% | 16:13:29 |
| Meta Platforms | 298,42 | 0,9% | 148,0% | 16:13:27 |
| IBM | 147,75 | 0,6% | 4,9% | 16:13:27 |
| Microsoft | 329,69 | 0,6% | 37,5% | 16:13:28 |
| Telekom | ||||
| AT&T | 14,81 | 0,1% | -19,6% | 16:13:29 |
| T Mobile | 137,39 | 0,8% | -1,9% | 16:13:20 |
| Verizon | 35,11 | 0,4% | -10,9% | 16:13:27 |
| Tobak | ||||
| Altria | 44,37 | 0,3% | -2,9% | 16:13:27 |
| Philip Morris | 96,54 | 0,5% | -4,6% | 16:13:27 |
| Transport | ||||
| Fedex | 262,89 | 0,7% | 51,8% | 16:13:27 |
| Verkstad | ||||
| Boeing | 223,62 | -0,2% | 17,4% | 16:13:24 |
| Caterpillar | 286,04 | 1,7% | 19,4% | 16:13:25 |
| Cummins | 233,85 | 1,7% | -3,5% | 16:13:27 |
| Deere | 417,25 | 1,5% | -2,7% | 16:13:26 |
| Eaton | 233,13 | 1,2% | 48,5% | 16:13:26 |
| Emerson Electric | 99,19 | 1,0% | 3,3% | 16:13:29 |
| Honeywell | 189,06 | 0,6% | -11,8% | 16:13:26 |
| Parker-Hannifin | 420,17 | 0,8% | 44,4% | 16:13:20 |
| Rockwell Automation | 313,28 | 0,4% | 21,6% | 16:13:10 |
| Stanley Black&Decker | 95,19 | 1,7% | 26,7% | 16:13:00 |
| Raytheon Technologies | 86,32 | 0,3% | -14,5% | 16:13:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,11 | 3,4% | -31,6% | 16:13:25 |
| Bank & Finans | ||||
| American Express | 159,93 | 1,2% | 8,2% | 16:13:26 |
| Bank of America | 29,06 | 1,4% | -12,3% | 16:13:27 |
| Citigroup | 41,67 | 0,9% | -7,9% | 16:13:23 |
| Goldman Sachs | 330,59 | 0,9% | -3,7% | 16:13:26 |
| JP Morgan Chase | 147,57 | 0,8% | 10,0% | 16:13:27 |
| Morgan Stanley | 86,34 | 1,4% | 1,6% | 16:13:27 |
| Wells Fargo | 41,90 | 1,5% | 1,5% | 16:13:27 |
| Beklädnad | ||||
| Abercrombie | 53,70 | -0,1% | 134,4% | 16:13:03 |
| Gap | 11,65 | 0,6% | 3,3% | 16:13:27 |
| Bath & Body Works | 36,81 | -0,2% | -12,7% | 16:13:20 |
| TJX | 92,47 | 0,0% | 16,2% | 16:13:27 |
| Biotech | ||||
| Amgen | 258,22 | 0,7% | -1,7% | 16:13:06 |
| Detaljhandel | ||||
| eBay | 45,29 | 1,1% | 9,2% | 16:13:27 |
| Home Depot | 332,23 | 0,6% | 5,2% | 16:13:29 |
| Walmart | 161,74 | -0,5% | 14,1% | 16:13:27 |
| Energi | ||||
| Chevron | 163,86 | 1,7% | -8,7% | 16:13:28 |
| Exxon Mobil | 113,10 | 1,7% | 2,5% | 16:13:28 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,5% | 4,8% | 16:13:25 |
| General Motors | 33,65 | 0,4% | 0,0% | 16:13:23 |
| Tesla | 253,52 | -1,8% | 105,8% | 16:13:28 |
| Försvar | ||||
| Lockheed Martin | 450,87 | 0,6% | -7,3% | 16:13:20 |
| Gruvor | ||||
| Freeport McMoRan | 41,64 | 4,3% | 9,6% | 16:13:21 |
| Halvledare | ||||
| AMD | 108,47 | 2,6% | 67,5% | 16:13:27 |
| Intel | 36,35 | 3,4% | 37,5% | 16:13:29 |
| Nvidia | 489,96 | -0,7% | 235,3% | 16:13:30 |
| Qualcomm | 115,16 | 0,6% | 4,7% | 16:13:29 |
| STMicro | 47,32 | 0,1% | 33,0% | 16:13:24 |
| Texas Instruments | 169,62 | 0,9% | 2,7% | 16:13:23 |
| Investment | ||||
| Berkshire Hathawy | 363,08 | 0,8% | 17,5% | 16:13:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,05 | 0,5% | 2,3% | 16:13:27 |
| Thor Industries | 107,17 | 2,2% | 42,0% | 16:12:48 |
| Livsmedel | ||||
| Coca-Cola | 59,81 | 0,0% | -6,0% | 16:13:23 |
| McDonald's | 281,46 | 0,1% | 6,8% | 16:13:25 |
| Läkemedel | ||||
| Abbott Laboratories | 103,51 | 0,6% | -5,7% | 16:13:23 |
| Bristol Myers Squibb | 62,31 | 1,1% | -13,4% | 16:13:30 |
| Eli Lilly | 558,39 | 0,8% | 52,6% | 16:13:00 |
| Gilead Sciences | 77,32 | 1,1% | -9,9% | 16:13:30 |
| Johnson & Johnson | 161,80 | 0,1% | -8,4% | 16:13:23 |
| Merck | 110,21 | 1,1% | -0,7% | 16:13:25 |
| Pfizer | 35,92 | 1,5% | -29,9% | 16:13:26 |
| Medtech | ||||
| Boston Scientific | 54,16 | 0,4% | 17,1% | 16:13:29 |
| Stryker | 284,93 | 0,5% | 16,5% | 16:12:51 |
| Medtronic | 82,08 | 0,7% | 5,6% | 16:13:29 |
| Media | ||||
| Fox Corporation | 31,74 | -4,0% | 4,5% | 16:13:25 |
| Netflix | 444,25 | 2,4% | 50,7% | 16:13:27 |
| Spotify | 157,10 | 2,0% | 99,0% | 16:12:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,10 | 1,3% | 22,0% | 16:13:26 |
| Juniper Networks | 29,21 | 0,3% | -8,6% | 16:13:25 |
| Tech | ||||
| Amazon | 139,01 | 0,7% | 65,5% | 16:13:29 |
| Alibaba | 95,86 | 3,2% | 8,8% | 16:13:27 |
| Alphabet | 137,22 | -0,1% | 54,6% | 16:13:25 |
| Apple | 189,37 | 0,8% | 45,7% | 16:13:29 |
| Meta Platforms | 298,42 | 0,9% | 148,0% | 16:13:27 |
| IBM | 147,75 | 0,6% | 4,9% | 16:13:27 |
| Microsoft | 329,69 | 0,6% | 37,5% | 16:13:28 |
| Telekom | ||||
| AT&T | 14,81 | 0,1% | -19,6% | 16:13:29 |
| T Mobile | 137,39 | 0,8% | -1,9% | 16:13:20 |
| Verizon | 35,11 | 0,4% | -10,9% | 16:13:27 |
| Tobak | ||||
| Altria | 44,37 | 0,3% | -2,9% | 16:13:27 |
| Philip Morris | 96,54 | 0,5% | -4,6% | 16:13:27 |
| Transport | ||||
| Fedex | 262,89 | 0,7% | 51,8% | 16:13:27 |
| Verkstad | ||||
| Boeing | 223,62 | -0,2% | 17,4% | 16:13:24 |
| Caterpillar | 286,04 | 1,7% | 19,4% | 16:13:25 |
| Cummins | 233,85 | 1,7% | -3,5% | 16:13:27 |
| Deere | 417,25 | 1,5% | -2,7% | 16:13:26 |
| Eaton | 233,13 | 1,2% | 48,5% | 16:13:26 |
| Emerson Electric | 99,19 | 1,0% | 3,3% | 16:13:29 |
| Honeywell | 189,06 | 0,6% | -11,8% | 16:13:26 |
| Parker-Hannifin | 420,17 | 0,8% | 44,4% | 16:13:20 |
| Rockwell Automation | 313,28 | 0,4% | 21,6% | 16:13:10 |
| Stanley Black&Decker | 95,19 | 1,7% | 26,7% | 16:13:00 |
| Raytheon Technologies | 86,32 | 0,3% | -14,5% | 16:13:18 |
| Källa: Factset |
LÄS MER