| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 17,90 | -3,6% | 16:13:52 |
| Bank & Finans | |||
| American Express | 114,40 | -1,5% | 16:16:03 |
| Bank of America | 30,15 | -2,6% | 16:08:09 |
| Citigroup | 58,94 | -3,2% | 16:17:39 |
| Goldman Sachs | 272,49 | -3,3% | 16:16:17 |
| JP Morgan Chase | 128,00 | -2,7% | 16:17:40 |
| Morgan Stanley | 68,52 | -3,8% | 16:13:57 |
| Wells Fargo | 30,18 | -3,8% | 16:16:31 |
| Beklädnad | |||
| Abercrombie | 24,02 | -1,5% | 16:14:39 |
| Gap | 20,39 | -6,6% | 16:17:25 |
| L Brands | 39,44 | -8,3% | 15:52:06 |
| TJX | 62,71 | -2,7% | 16:15:34 |
| Biotech | |||
| Amgen | 254,33 | -1,7% | 16:16:32 |
| Detaljhandel | |||
| eBay | 60,45 | 2,2% | 16:09:33 |
| Home Depot | 277,73 | -1,7% | 16:17:40 |
| Wal-Mart Stores | 146,17 | -0,9% | 16:13:39 |
| Energi | |||
| Chevron | 87,54 | -2,0% | 16:17:26 |
| Exxon Mobil | 44,74 | -2,5% | 16:17:54 |
| Fordon | |||
| Ford Motor | 10,94 | -2,2% | 16:17:51 |
| General Motors | 49,52 | -4,8% | 16:17:40 |
| Navistar | 44,07 | 0,0% | 16:16:14 |
| Tesla | 879,95 | -0,4% | 16:17:40 |
| Försvar | |||
| Lockheed Martin | 331,27 | 0,2% | 16:16:55 |
| Gruvor | |||
| Freeport McMoRan | 25,58 | -5,3% | 16:13:02 |
| Halvledare | |||
| AMD | 89,64 | -5,4% | 16:17:40 |
| Intel | 53,89 | -2,4% | 16:17:40 |
| Nvidia | 524,60 | -2,4% | 16:16:59 |
| Qualcomm | 157,18 | -3,3% | 16:17:26 |
| STMicro | 38,12 | -4,3% | 15:59:04 |
| Texas Instruments | 166,57 | -2,9% | 16:08:08 |
| Investment | |||
| Berkshire Hathawy | 228,67 | -1,3% | 16:13:55 |
| Konsumentvaror | |||
| Procter&Gamble | 131,79 | -1,0% | 16:17:25 |
| Thor Industries | 123,63 | 2,2% | 16:13:23 |
| Livsmedel | |||
| Coca-Cola | 48,54 | -1,5% | 16:17:26 |
| McDonald's | 210,12 | -2,4% | 16:16:58 |
| Läkemedel | |||
| Abbott Laboratories | 116,50 | 1,5% | 16:16:31 |
| Bristol Myers Squibb | 62,54 | -2,9% | 16:16:59 |
| Eli Lilly | 208,85 | -1,8% | 16:13:13 |
| Gilead Sciences | 65,30 | -2,1% | 16:14:53 |
| Johnson & Johnson | 170,27 | -0,1% | 16:12:34 |
| Merck | 78,50 | -2,2% | 16:16:59 |
| Pfizer | 36,44 | -2,3% | 16:12:06 |
| Medtech | |||
| Boston Scientific | 35,78 | -2,4% | 16:14:09 |
| Stryker | 234,49 | -1,5% | 16:13:54 |
| Medtronic | 114,79 | -1,7% | 16:17:40 |
| Media | |||
| Fox Corporation | 37,28 | 6,7% | 16:11:38 |
| Netflix | 546,55 | -2,7% | 16:13:12 |
| Spotify | 330,84 | -1,8% | 16:16:35 |
| Nätverksutrustning | |||
| Cisco Systems | 45,65 | 0,9% | 16:16:59 |
| Juniper Networks | 26,51 | 1,8% | 16:12:34 |
| Tech | |||
| Amazon | 3293,29 | -1,0% | 16:16:45 |
| Alibaba | 262,05 | -1,5% | 16:16:59 |
| Alphabet | 1863,81 | -2,8% | 16:14:36 |
| Apple | 143,47 | 0,2% | 16:17:40 |
| 276,89 | -1,8% | 16:17:11 | |
| IBM | 122,49 | 0,0% | 16:11:10 |
| Microsoft | 238,70 | 2,7% | 16:17:40 |
| 49,00 | -1,3% | 16:16:03 | |
| Telekom | |||
| AT&T | 29,84 | 0,3% | 16:16:59 |
| T Mobile | 126,07 | -4,1% | 16:12:46 |
| Verizon | 56,32 | -0,4% | 16:17:39 |
| Tobak | |||
| Altria | 41,73 | -1,2% | 16:14:39 |
| Transport | |||
| Fedex | 243,75 | -2,4% | 16:14:10 |
| Verkstad | |||
| Boeing | 195,33 | -3,3% | 16:17:40 |
| Caterpillar | 182,83 | -2,3% | 16:16:50 |
| Cummins | 243,00 | -1,5% | 16:16:31 |
| Deere | 287,08 | -3,0% | 16:12:53 |
| Eaton | 116,33 | -3,7% | 16:16:20 |
| Emerson Electric | 80,10 | -2,2% | 16:13:25 |
| Honeywell | 198,60 | -1,2% | 16:16:58 |
| Parker-Hannifin | 252,28 | -5,5% | 16:14:34 |
| Rockwell Automation | 242,62 | -0,8% | 16:17:36 |
| Stanley Black&Decker | 173,44 | -1,8% | 16:16:17 |
| Raytheon Technologies | 66,48 | -1,1% | 16:17:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 17,90 | -3,6% | 16:13:52 |
| Bank & Finans | |||
| American Express | 114,40 | -1,5% | 16:16:03 |
| Bank of America | 30,15 | -2,6% | 16:08:09 |
| Citigroup | 58,94 | -3,2% | 16:17:39 |
| Goldman Sachs | 272,49 | -3,3% | 16:16:17 |
| JP Morgan Chase | 128,00 | -2,7% | 16:17:40 |
| Morgan Stanley | 68,52 | -3,8% | 16:13:57 |
| Wells Fargo | 30,18 | -3,8% | 16:16:31 |
| Beklädnad | |||
| Abercrombie | 24,02 | -1,5% | 16:14:39 |
| Gap | 20,39 | -6,6% | 16:17:25 |
| L Brands | 39,44 | -8,3% | 15:52:06 |
| TJX | 62,71 | -2,7% | 16:15:34 |
| Biotech | |||
| Amgen | 254,33 | -1,7% | 16:16:32 |
| Detaljhandel | |||
| eBay | 60,45 | 2,2% | 16:09:33 |
| Home Depot | 277,73 | -1,7% | 16:17:40 |
| Wal-Mart Stores | 146,17 | -0,9% | 16:13:39 |
| Energi | |||
| Chevron | 87,54 | -2,0% | 16:17:26 |
| Exxon Mobil | 44,74 | -2,5% | 16:17:54 |
| Fordon | |||
| Ford Motor | 10,94 | -2,2% | 16:17:51 |
| General Motors | 49,52 | -4,8% | 16:17:40 |
| Navistar | 44,07 | 0,0% | 16:16:14 |
| Tesla | 879,95 | -0,4% | 16:17:40 |
| Försvar | |||
| Lockheed Martin | 331,27 | 0,2% | 16:16:55 |
| Gruvor | |||
| Freeport McMoRan | 25,58 | -5,3% | 16:13:02 |
| Halvledare | |||
| AMD | 89,64 | -5,4% | 16:17:40 |
| Intel | 53,89 | -2,4% | 16:17:40 |
| Nvidia | 524,60 | -2,4% | 16:16:59 |
| Qualcomm | 157,18 | -3,3% | 16:17:26 |
| STMicro | 38,12 | -4,3% | 15:59:04 |
| Texas Instruments | 166,57 | -2,9% | 16:08:08 |
| Investment | |||
| Berkshire Hathawy | 228,67 | -1,3% | 16:13:55 |
| Konsumentvaror | |||
| Procter&Gamble | 131,79 | -1,0% | 16:17:25 |
| Thor Industries | 123,63 | 2,2% | 16:13:23 |
| Livsmedel | |||
| Coca-Cola | 48,54 | -1,5% | 16:17:26 |
| McDonald's | 210,12 | -2,4% | 16:16:58 |
| Läkemedel | |||
| Abbott Laboratories | 116,50 | 1,5% | 16:16:31 |
| Bristol Myers Squibb | 62,54 | -2,9% | 16:16:59 |
| Eli Lilly | 208,85 | -1,8% | 16:13:13 |
| Gilead Sciences | 65,30 | -2,1% | 16:14:53 |
| Johnson & Johnson | 170,27 | -0,1% | 16:12:34 |
| Merck | 78,50 | -2,2% | 16:16:59 |
| Pfizer | 36,44 | -2,3% | 16:12:06 |
| Medtech | |||
| Boston Scientific | 35,78 | -2,4% | 16:14:09 |
| Stryker | 234,49 | -1,5% | 16:13:54 |
| Medtronic | 114,79 | -1,7% | 16:17:40 |
| Media | |||
| Fox Corporation | 37,28 | 6,7% | 16:11:38 |
| Netflix | 546,55 | -2,7% | 16:13:12 |
| Spotify | 330,84 | -1,8% | 16:16:35 |
| Nätverksutrustning | |||
| Cisco Systems | 45,65 | 0,9% | 16:16:59 |
| Juniper Networks | 26,51 | 1,8% | 16:12:34 |
| Tech | |||
| Amazon | 3293,29 | -1,0% | 16:16:45 |
| Alibaba | 262,05 | -1,5% | 16:16:59 |
| Alphabet | 1863,81 | -2,8% | 16:14:36 |
| Apple | 143,47 | 0,2% | 16:17:40 |
| 276,89 | -1,8% | 16:17:11 | |
| IBM | 122,49 | 0,0% | 16:11:10 |
| Microsoft | 238,70 | 2,7% | 16:17:40 |
| 49,00 | -1,3% | 16:16:03 | |
| Telekom | |||
| AT&T | 29,84 | 0,3% | 16:16:59 |
| T Mobile | 126,07 | -4,1% | 16:12:46 |
| Verizon | 56,32 | -0,4% | 16:17:39 |
| Tobak | |||
| Altria | 41,73 | -1,2% | 16:14:39 |
| Transport | |||
| Fedex | 243,75 | -2,4% | 16:14:10 |
| Verkstad | |||
| Boeing | 195,33 | -3,3% | 16:17:40 |
| Caterpillar | 182,83 | -2,3% | 16:16:50 |
| Cummins | 243,00 | -1,5% | 16:16:31 |
| Deere | 287,08 | -3,0% | 16:12:53 |
| Eaton | 116,33 | -3,7% | 16:16:20 |
| Emerson Electric | 80,10 | -2,2% | 16:13:25 |
| Honeywell | 198,60 | -1,2% | 16:16:58 |
| Parker-Hannifin | 252,28 | -5,5% | 16:14:34 |
| Rockwell Automation | 242,62 | -0,8% | 16:17:36 |
| Stanley Black&Decker | 173,44 | -1,8% | 16:16:17 |
| Raytheon Technologies | 66,48 | -1,1% | 16:17:26 |
| Källa: Factset |
LÄS MER
