" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,68 | 0,0% | -18,8% | 16:13:43 |
| Bank & Finans | ||||
| American Express | 312,62 | 0,6% | 5,3% | 16:13:42 |
| Bank of America | 48,35 | 0,2% | 10,0% | 16:13:37 |
| Citigroup | 95,74 | 0,2% | 36,0% | 16:13:42 |
| Goldman Sachs | 728,17 | 0,6% | 27,2% | 16:13:39 |
| JP Morgan Chase | 299,04 | 0,3% | 24,7% | 16:13:48 |
| Morgan Stanley | 143,64 | 0,8% | 14,3% | 16:13:35 |
| Wells Fargo | 83,11 | 0,0% | 18,3% | 16:13:46 |
| Beklädnad | ||||
| Abercrombie | 99,25 | 0,6% | -33,6% | 16:13:43 |
| Gap | 20,19 | -1,1% | -14,6% | 16:13:45 |
| Bath & Body Works | 31,13 | 0,4% | -19,7% | 16:13:45 |
| TJX | 126,57 | 0,9% | 4,8% | 16:13:44 |
| Biotech | ||||
| Amgen | 302,46 | 0,4% | 16,0% | 16:13:47 |
| Detaljhandel | ||||
| eBay | 79,04 | 0,1% | 27,6% | 16:13:49 |
| Home Depot | 378,56 | 0,4% | -2,7% | 16:13:30 |
| Walmart | 97,95 | 0,3% | 8,4% | 16:13:35 |
| Energi | ||||
| Chevron | 155,98 | -0,2% | 7,7% | 16:13:42 |
| Exxon Mobil | 111,86 | 0,4% | 4,0% | 16:13:48 |
| Fordon | ||||
| Ford Motor | 11,21 | -0,7% | 13,2% | 16:13:47 |
| General Motors | 52,87 | -1,1% | -0,8% | 16:13:45 |
| Tesla | 319,64 | -1,8% | -20,8% | 16:13:49 |
| Försvar | ||||
| Lockheed Martin | 421,32 | 0,0% | -13,3% | 16:13:41 |
| Gruvor | ||||
| Freeport McMoRan | 43,49 | -0,7% | 14,2% | 16:13:46 |
| Halvledare | ||||
| AMD | 180,04 | 3,7% | 49,1% | 16:13:48 |
| Intel | 20,55 | -0,6% | 2,5% | 16:13:48 |
| Nvidia | 178,57 | 1,1% | 33,0% | 16:13:47 |
| Qualcomm | 163,26 | 1,4% | 6,3% | 16:13:46 |
| STMicro | 26,93 | 0,8% | 7,8% | 16:13:48 |
| Texas Instruments | 191,33 | 1,1% | 2,0% | 16:13:50 |
| Investment | ||||
| Berkshire Hathawy | 483,74 | 0,4% | 6,7% | 16:13:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,86 | -0,2% | -6,4% | 16:13:49 |
| Thor Industries | 95,82 | 0,7% | 0,1% | 16:13:27 |
| Livsmedel | ||||
| Coca-Cola | 68,67 | 0,9% | 10,3% | 16:13:48 |
| McDonald's | 300,23 | 0,3% | 3,6% | 16:13:33 |
| Läkemedel | ||||
| Abbott Laboratories | 127,22 | 0,7% | 12,4% | 16:13:45 |
| Bristol Myers Squibb | 47,05 | -0,9% | -16,8% | 16:13:44 |
| Eli Lilly | 769,78 | -4,7% | -0,3% | 16:13:43 |
| Gilead Sciences | 113,84 | 0,7% | 23,2% | 16:13:39 |
| Johnson & Johnson | 168,16 | 1,2% | 16,3% | 16:13:46 |
| Merck | 79,86 | -5,0% | -19,7% | 16:13:45 |
| Pfizer | 24,13 | -0,7% | -9,0% | 16:13:49 |
| Medtech | ||||
| Boston Scientific | 106,85 | 0,9% | 19,6% | 16:13:35 |
| Stryker | 402,41 | 0,4% | 11,8% | 16:13:00 |
| Medtronic | 92,24 | 0,3% | 15,5% | 16:13:22 |
| Media | ||||
| Fox Corporation | 55,90 | -0,9% | 15,1% | 16:13:20 |
| Netflix | 1167,89 | -0,6% | 31,0% | 16:13:35 |
| Spotify | 627,99 | -10,6% | 40,4% | 16:13:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,50 | 0,8% | 15,7% | 16:13:44 |
| Tech | ||||
| Amazon | 231,72 | -0,5% | 5,6% | 16:13:47 |
| Alibaba | 121,79 | -0,3% | 43,6% | 16:13:49 |
| Alphabet | 194,12 | 0,4% | 1,9% | 16:13:46 |
| Apple | 213,06 | -0,5% | -14,9% | 16:13:50 |
| Meta Platforms | 715,82 | -0,3% | 22,3% | 16:13:49 |
| IBM | 262,64 | -0,2% | 19,5% | 16:13:33 |
| Microsoft | 514,19 | 0,3% | 22,0% | 16:13:47 |
| Telekom | ||||
| AT&T | 27,77 | 0,6% | 21,9% | 16:13:46 |
| T Mobile | 238,19 | 0,0% | 7,9% | 16:13:31 |
| Verizon | 42,63 | 0,6% | 6,6% | 16:13:46 |
| Tobak | ||||
| Altria | 59,01 | 0,5% | 12,9% | 16:13:48 |
| Philip Morris | 158,59 | 0,5% | 31,8% | 16:13:49 |
| Transport | ||||
| Fedex | 238,39 | -1,7% | -15,3% | 16:13:50 |
| Verkstad | ||||
| Boeing | 229,21 | -3,0% | 29,5% | 16:13:47 |
| Caterpillar | 433,85 | 0,2% | 19,6% | 16:13:45 |
| Cummins | 369,70 | -0,3% | 6,1% | 16:13:26 |
| Deere | 511,55 | 0,2% | 20,7% | 16:13:06 |
| Eaton | 393,67 | 0,2% | 18,6% | 16:13:33 |
| Emerson Electric | 149,37 | -0,1% | 20,5% | 16:13:40 |
| Honeywell | 223,50 | -0,7% | -1,1% | 16:13:44 |
| Parker-Hannifin | 742,45 | 0,5% | 16,7% | 16:11:01 |
| Rockwell Automation | 356,96 | 0,3% | 24,9% | 16:13:30 |
| Stanley Black&Decker | 68,38 | -7,5% | -14,8% | 16:13:44 |
| RTX Corp | 156,90 | 0,5% | 35,6% | 16:13:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,68 | 0,0% | -18,8% | 16:13:43 |
| Bank & Finans | ||||
| American Express | 312,62 | 0,6% | 5,3% | 16:13:42 |
| Bank of America | 48,35 | 0,2% | 10,0% | 16:13:37 |
| Citigroup | 95,74 | 0,2% | 36,0% | 16:13:42 |
| Goldman Sachs | 728,17 | 0,6% | 27,2% | 16:13:39 |
| JP Morgan Chase | 299,04 | 0,3% | 24,7% | 16:13:48 |
| Morgan Stanley | 143,64 | 0,8% | 14,3% | 16:13:35 |
| Wells Fargo | 83,11 | 0,0% | 18,3% | 16:13:46 |
| Beklädnad | ||||
| Abercrombie | 99,25 | 0,6% | -33,6% | 16:13:43 |
| Gap | 20,19 | -1,1% | -14,6% | 16:13:45 |
| Bath & Body Works | 31,13 | 0,4% | -19,7% | 16:13:45 |
| TJX | 126,57 | 0,9% | 4,8% | 16:13:44 |
| Biotech | ||||
| Amgen | 302,46 | 0,4% | 16,0% | 16:13:47 |
| Detaljhandel | ||||
| eBay | 79,04 | 0,1% | 27,6% | 16:13:49 |
| Home Depot | 378,56 | 0,4% | -2,7% | 16:13:30 |
| Walmart | 97,95 | 0,3% | 8,4% | 16:13:35 |
| Energi | ||||
| Chevron | 155,98 | -0,2% | 7,7% | 16:13:42 |
| Exxon Mobil | 111,86 | 0,4% | 4,0% | 16:13:48 |
| Fordon | ||||
| Ford Motor | 11,21 | -0,7% | 13,2% | 16:13:47 |
| General Motors | 52,87 | -1,1% | -0,8% | 16:13:45 |
| Tesla | 319,64 | -1,8% | -20,8% | 16:13:49 |
| Försvar | ||||
| Lockheed Martin | 421,32 | 0,0% | -13,3% | 16:13:41 |
| Gruvor | ||||
| Freeport McMoRan | 43,49 | -0,7% | 14,2% | 16:13:46 |
| Halvledare | ||||
| AMD | 180,04 | 3,7% | 49,1% | 16:13:48 |
| Intel | 20,55 | -0,6% | 2,5% | 16:13:48 |
| Nvidia | 178,57 | 1,1% | 33,0% | 16:13:47 |
| Qualcomm | 163,26 | 1,4% | 6,3% | 16:13:46 |
| STMicro | 26,93 | 0,8% | 7,8% | 16:13:48 |
| Texas Instruments | 191,33 | 1,1% | 2,0% | 16:13:50 |
| Investment | ||||
| Berkshire Hathawy | 483,74 | 0,4% | 6,7% | 16:13:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,86 | -0,2% | -6,4% | 16:13:49 |
| Thor Industries | 95,82 | 0,7% | 0,1% | 16:13:27 |
| Livsmedel | ||||
| Coca-Cola | 68,67 | 0,9% | 10,3% | 16:13:48 |
| McDonald's | 300,23 | 0,3% | 3,6% | 16:13:33 |
| Läkemedel | ||||
| Abbott Laboratories | 127,22 | 0,7% | 12,4% | 16:13:45 |
| Bristol Myers Squibb | 47,05 | -0,9% | -16,8% | 16:13:44 |
| Eli Lilly | 769,78 | -4,7% | -0,3% | 16:13:43 |
| Gilead Sciences | 113,84 | 0,7% | 23,2% | 16:13:39 |
| Johnson & Johnson | 168,16 | 1,2% | 16,3% | 16:13:46 |
| Merck | 79,86 | -5,0% | -19,7% | 16:13:45 |
| Pfizer | 24,13 | -0,7% | -9,0% | 16:13:49 |
| Medtech | ||||
| Boston Scientific | 106,85 | 0,9% | 19,6% | 16:13:35 |
| Stryker | 402,41 | 0,4% | 11,8% | 16:13:00 |
| Medtronic | 92,24 | 0,3% | 15,5% | 16:13:22 |
| Media | ||||
| Fox Corporation | 55,90 | -0,9% | 15,1% | 16:13:20 |
| Netflix | 1167,89 | -0,6% | 31,0% | 16:13:35 |
| Spotify | 627,99 | -10,6% | 40,4% | 16:13:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,50 | 0,8% | 15,7% | 16:13:44 |
| Tech | ||||
| Amazon | 231,72 | -0,5% | 5,6% | 16:13:47 |
| Alibaba | 121,79 | -0,3% | 43,6% | 16:13:49 |
| Alphabet | 194,12 | 0,4% | 1,9% | 16:13:46 |
| Apple | 213,06 | -0,5% | -14,9% | 16:13:50 |
| Meta Platforms | 715,82 | -0,3% | 22,3% | 16:13:49 |
| IBM | 262,64 | -0,2% | 19,5% | 16:13:33 |
| Microsoft | 514,19 | 0,3% | 22,0% | 16:13:47 |
| Telekom | ||||
| AT&T | 27,77 | 0,6% | 21,9% | 16:13:46 |
| T Mobile | 238,19 | 0,0% | 7,9% | 16:13:31 |
| Verizon | 42,63 | 0,6% | 6,6% | 16:13:46 |
| Tobak | ||||
| Altria | 59,01 | 0,5% | 12,9% | 16:13:48 |
| Philip Morris | 158,59 | 0,5% | 31,8% | 16:13:49 |
| Transport | ||||
| Fedex | 238,39 | -1,7% | -15,3% | 16:13:50 |
| Verkstad | ||||
| Boeing | 229,21 | -3,0% | 29,5% | 16:13:47 |
| Caterpillar | 433,85 | 0,2% | 19,6% | 16:13:45 |
| Cummins | 369,70 | -0,3% | 6,1% | 16:13:26 |
| Deere | 511,55 | 0,2% | 20,7% | 16:13:06 |
| Eaton | 393,67 | 0,2% | 18,6% | 16:13:33 |
| Emerson Electric | 149,37 | -0,1% | 20,5% | 16:13:40 |
| Honeywell | 223,50 | -0,7% | -1,1% | 16:13:44 |
| Parker-Hannifin | 742,45 | 0,5% | 16,7% | 16:11:01 |
| Rockwell Automation | 356,96 | 0,3% | 24,9% | 16:13:30 |
| Stanley Black&Decker | 68,38 | -7,5% | -14,8% | 16:13:44 |
| RTX Corp | 156,90 | 0,5% | 35,6% | 16:13:49 |
| Källa: Factset |
LÄS MER