" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,43 | 3,6% | -16,8% | 16:14:40 |
| Bank & Finans | ||||
| American Express | 305,81 | -0,7% | 3,0% | 16:14:46 |
| Bank of America | 47,47 | 0,3% | 8,0% | 16:14:56 |
| Citigroup | 93,32 | -0,1% | 32,6% | 16:14:49 |
| Goldman Sachs | 704,88 | -0,5% | 23,1% | 16:14:45 |
| JP Morgan Chase | 290,87 | -0,1% | 21,3% | 16:14:54 |
| Morgan Stanley | 140,79 | 0,0% | 12,0% | 16:14:52 |
| Wells Fargo | 80,63 | 0,0% | 14,8% | 16:14:54 |
| Beklädnad | ||||
| Abercrombie | 95,44 | 2,1% | -36,1% | 16:14:55 |
| Gap | 21,01 | 4,1% | -11,1% | 16:14:52 |
| Bath & Body Works | 32,60 | 2,6% | -15,9% | 16:14:54 |
| TJX | 123,43 | 1,0% | 2,2% | 16:14:54 |
| Biotech | ||||
| Amgen | 295,40 | 0,2% | 13,3% | 16:14:54 |
| Detaljhandel | ||||
| eBay | 78,54 | 0,5% | 26,8% | 16:14:52 |
| Home Depot | 361,87 | 0,7% | -7,0% | 16:14:54 |
| Walmart | 95,83 | 0,8% | 6,1% | 16:14:55 |
| Energi | ||||
| Chevron | 149,84 | -0,1% | 3,5% | 16:14:50 |
| Exxon Mobil | 107,98 | 0,2% | 0,4% | 16:14:57 |
| Fordon | ||||
| Ford Motor | 11,39 | 2,0% | 15,0% | 16:14:56 |
| General Motors | 53,85 | 1,2% | 1,1% | 16:14:52 |
| Tesla | 329,65 | 0,0% | -18,4% | 16:14:56 |
| Försvar | ||||
| Lockheed Martin | 464,36 | 0,1% | -4,4% | 16:14:53 |
| Gruvor | ||||
| Freeport McMoRan | 45,78 | 2,2% | 20,2% | 16:14:55 |
| Halvledare | ||||
| AMD | 158,85 | 1,2% | 31,5% | 16:14:52 |
| Intel | 23,41 | 1,3% | 16,7% | 16:14:55 |
| Nvidia | 172,66 | 0,1% | 28,6% | 16:14:56 |
| Qualcomm | 158,16 | 2,2% | 3,0% | 16:14:53 |
| STMicro | 33,14 | 1,8% | 32,7% | 16:14:42 |
| Texas Instruments | 217,94 | 0,6% | 16,2% | 16:14:22 |
| Investment | ||||
| Berkshire Hathawy | 475,41 | 0,3% | 4,9% | 16:14:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,23 | 0,1% | -7,4% | 16:14:54 |
| Thor Industries | 91,56 | 2,0% | -4,3% | 16:14:55 |
| Livsmedel | ||||
| Coca-Cola | 70,02 | 0,2% | 12,5% | 16:14:51 |
| McDonald's | 296,26 | -0,3% | 2,2% | 16:14:51 |
| Läkemedel | ||||
| Abbott Laboratories | 124,87 | 1,0% | 10,4% | 16:14:54 |
| Bristol Myers Squibb | 47,00 | -0,8% | -16,9% | 16:14:53 |
| Eli Lilly | 769,18 | -0,3% | -0,4% | 16:14:47 |
| Gilead Sciences | 109,00 | 0,7% | 18,0% | 16:14:50 |
| Johnson & Johnson | 164,03 | 0,2% | 13,4% | 16:14:48 |
| Merck | 79,52 | -0,6% | -20,1% | 16:14:56 |
| Pfizer | 24,45 | -0,1% | -7,8% | 16:14:53 |
| Medtech | ||||
| Boston Scientific | 104,28 | 0,6% | 16,7% | 16:14:50 |
| Stryker | 390,56 | 0,3% | 8,5% | 16:14:56 |
| Medtronic | 90,20 | 0,7% | 12,9% | 16:14:52 |
| Media | ||||
| Fox Corporation | 55,59 | -1,2% | 14,4% | 16:14:36 |
| Netflix | 1212,68 | 0,3% | 36,1% | 16:14:52 |
| Spotify | 702,01 | 0,9% | 56,9% | 16:14:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,15 | 0,1% | 15,1% | 16:14:51 |
| Tech | ||||
| Amazon | 227,47 | 0,6% | 3,7% | 16:14:52 |
| Alibaba | 120,93 | 0,6% | 42,6% | 16:14:53 |
| Alphabet | 190,43 | 2,4% | 0,0% | 16:14:53 |
| Apple | 214,74 | 1,7% | -14,2% | 16:14:56 |
| Meta Platforms | 713,81 | 1,4% | 21,9% | 16:14:51 |
| IBM | 286,19 | 0,1% | 30,2% | 16:14:54 |
| Microsoft | 511,11 | 0,2% | 21,3% | 16:14:56 |
| Telekom | ||||
| AT&T | 27,40 | 1,7% | 20,3% | 16:14:53 |
| T Mobile | 232,39 | 2,3% | 5,3% | 16:14:35 |
| Verizon | 42,37 | 3,8% | 6,0% | 16:14:55 |
| Tobak | ||||
| Altria | 58,32 | 0,5% | 11,5% | 16:14:53 |
| Philip Morris | 179,35 | 0,3% | 49,0% | 16:14:50 |
| Transport | ||||
| Fedex | 227,76 | 0,5% | -19,0% | 16:14:30 |
| Verkstad | ||||
| Boeing | 231,07 | 0,8% | 30,5% | 16:14:52 |
| Caterpillar | 415,27 | 0,7% | 14,5% | 16:14:15 |
| Cummins | 350,85 | 0,1% | 0,6% | 16:14:46 |
| Deere | 504,18 | 0,9% | 19,0% | 16:14:45 |
| Eaton | 375,00 | -1,0% | 13,0% | 16:14:53 |
| Emerson Electric | 144,18 | 0,0% | 16,3% | 16:14:37 |
| Honeywell | 237,35 | 0,3% | 5,1% | 16:14:53 |
| Parker-Hannifin | 717,91 | -0,6% | 12,9% | 16:13:26 |
| Rockwell Automation | 356,26 | 0,1% | 24,7% | 16:14:45 |
| Stanley Black&Decker | 70,50 | 0,6% | -12,2% | 16:14:43 |
| RTX Corp | 152,22 | 0,5% | 31,5% | 16:14:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,43 | 3,6% | -16,8% | 16:14:40 |
| Bank & Finans | ||||
| American Express | 305,81 | -0,7% | 3,0% | 16:14:46 |
| Bank of America | 47,47 | 0,3% | 8,0% | 16:14:56 |
| Citigroup | 93,32 | -0,1% | 32,6% | 16:14:49 |
| Goldman Sachs | 704,88 | -0,5% | 23,1% | 16:14:45 |
| JP Morgan Chase | 290,87 | -0,1% | 21,3% | 16:14:54 |
| Morgan Stanley | 140,79 | 0,0% | 12,0% | 16:14:52 |
| Wells Fargo | 80,63 | 0,0% | 14,8% | 16:14:54 |
| Beklädnad | ||||
| Abercrombie | 95,44 | 2,1% | -36,1% | 16:14:55 |
| Gap | 21,01 | 4,1% | -11,1% | 16:14:52 |
| Bath & Body Works | 32,60 | 2,6% | -15,9% | 16:14:54 |
| TJX | 123,43 | 1,0% | 2,2% | 16:14:54 |
| Biotech | ||||
| Amgen | 295,40 | 0,2% | 13,3% | 16:14:54 |
| Detaljhandel | ||||
| eBay | 78,54 | 0,5% | 26,8% | 16:14:52 |
| Home Depot | 361,87 | 0,7% | -7,0% | 16:14:54 |
| Walmart | 95,83 | 0,8% | 6,1% | 16:14:55 |
| Energi | ||||
| Chevron | 149,84 | -0,1% | 3,5% | 16:14:50 |
| Exxon Mobil | 107,98 | 0,2% | 0,4% | 16:14:57 |
| Fordon | ||||
| Ford Motor | 11,39 | 2,0% | 15,0% | 16:14:56 |
| General Motors | 53,85 | 1,2% | 1,1% | 16:14:52 |
| Tesla | 329,65 | 0,0% | -18,4% | 16:14:56 |
| Försvar | ||||
| Lockheed Martin | 464,36 | 0,1% | -4,4% | 16:14:53 |
| Gruvor | ||||
| Freeport McMoRan | 45,78 | 2,2% | 20,2% | 16:14:55 |
| Halvledare | ||||
| AMD | 158,85 | 1,2% | 31,5% | 16:14:52 |
| Intel | 23,41 | 1,3% | 16,7% | 16:14:55 |
| Nvidia | 172,66 | 0,1% | 28,6% | 16:14:56 |
| Qualcomm | 158,16 | 2,2% | 3,0% | 16:14:53 |
| STMicro | 33,14 | 1,8% | 32,7% | 16:14:42 |
| Texas Instruments | 217,94 | 0,6% | 16,2% | 16:14:22 |
| Investment | ||||
| Berkshire Hathawy | 475,41 | 0,3% | 4,9% | 16:14:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,23 | 0,1% | -7,4% | 16:14:54 |
| Thor Industries | 91,56 | 2,0% | -4,3% | 16:14:55 |
| Livsmedel | ||||
| Coca-Cola | 70,02 | 0,2% | 12,5% | 16:14:51 |
| McDonald's | 296,26 | -0,3% | 2,2% | 16:14:51 |
| Läkemedel | ||||
| Abbott Laboratories | 124,87 | 1,0% | 10,4% | 16:14:54 |
| Bristol Myers Squibb | 47,00 | -0,8% | -16,9% | 16:14:53 |
| Eli Lilly | 769,18 | -0,3% | -0,4% | 16:14:47 |
| Gilead Sciences | 109,00 | 0,7% | 18,0% | 16:14:50 |
| Johnson & Johnson | 164,03 | 0,2% | 13,4% | 16:14:48 |
| Merck | 79,52 | -0,6% | -20,1% | 16:14:56 |
| Pfizer | 24,45 | -0,1% | -7,8% | 16:14:53 |
| Medtech | ||||
| Boston Scientific | 104,28 | 0,6% | 16,7% | 16:14:50 |
| Stryker | 390,56 | 0,3% | 8,5% | 16:14:56 |
| Medtronic | 90,20 | 0,7% | 12,9% | 16:14:52 |
| Media | ||||
| Fox Corporation | 55,59 | -1,2% | 14,4% | 16:14:36 |
| Netflix | 1212,68 | 0,3% | 36,1% | 16:14:52 |
| Spotify | 702,01 | 0,9% | 56,9% | 16:14:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,15 | 0,1% | 15,1% | 16:14:51 |
| Tech | ||||
| Amazon | 227,47 | 0,6% | 3,7% | 16:14:52 |
| Alibaba | 120,93 | 0,6% | 42,6% | 16:14:53 |
| Alphabet | 190,43 | 2,4% | 0,0% | 16:14:53 |
| Apple | 214,74 | 1,7% | -14,2% | 16:14:56 |
| Meta Platforms | 713,81 | 1,4% | 21,9% | 16:14:51 |
| IBM | 286,19 | 0,1% | 30,2% | 16:14:54 |
| Microsoft | 511,11 | 0,2% | 21,3% | 16:14:56 |
| Telekom | ||||
| AT&T | 27,40 | 1,7% | 20,3% | 16:14:53 |
| T Mobile | 232,39 | 2,3% | 5,3% | 16:14:35 |
| Verizon | 42,37 | 3,8% | 6,0% | 16:14:55 |
| Tobak | ||||
| Altria | 58,32 | 0,5% | 11,5% | 16:14:53 |
| Philip Morris | 179,35 | 0,3% | 49,0% | 16:14:50 |
| Transport | ||||
| Fedex | 227,76 | 0,5% | -19,0% | 16:14:30 |
| Verkstad | ||||
| Boeing | 231,07 | 0,8% | 30,5% | 16:14:52 |
| Caterpillar | 415,27 | 0,7% | 14,5% | 16:14:15 |
| Cummins | 350,85 | 0,1% | 0,6% | 16:14:46 |
| Deere | 504,18 | 0,9% | 19,0% | 16:14:45 |
| Eaton | 375,00 | -1,0% | 13,0% | 16:14:53 |
| Emerson Electric | 144,18 | 0,0% | 16,3% | 16:14:37 |
| Honeywell | 237,35 | 0,3% | 5,1% | 16:14:53 |
| Parker-Hannifin | 717,91 | -0,6% | 12,9% | 16:13:26 |
| Rockwell Automation | 356,26 | 0,1% | 24,7% | 16:14:45 |
| Stanley Black&Decker | 70,50 | 0,6% | -12,2% | 16:14:43 |
| RTX Corp | 152,22 | 0,5% | 31,5% | 16:14:53 |
| Källa: Factset |
LÄS MER