" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,30 | -0,1% | -22,5% | 16:14:42 |
| Bank & Finans | ||||
| American Express | 296,49 | -0,9% | -0,1% | 16:14:40 |
| Bank of America | 44,68 | -0,2% | 1,7% | 16:14:51 |
| Citigroup | 75,81 | -0,4% | 7,7% | 16:14:49 |
| Goldman Sachs | 607,27 | -0,8% | 6,1% | 16:14:41 |
| JP Morgan Chase | 265,66 | 0,3% | 10,8% | 16:14:41 |
| Morgan Stanley | 129,53 | -1,0% | 3,0% | 16:14:48 |
| Wells Fargo | 75,50 | -0,7% | 7,5% | 16:14:47 |
| Beklädnad | ||||
| Abercrombie | 78,83 | 1,0% | -47,3% | 16:13:57 |
| Gap | 28,14 | 0,6% | 19,1% | 16:14:51 |
| Bath & Body Works | 34,05 | 1,4% | -12,2% | 16:14:48 |
| TJX | 135,49 | 0,3% | 12,2% | 16:14:40 |
| Biotech | ||||
| Amgen | 276,31 | 0,2% | 6,0% | 16:14:38 |
| Detaljhandel | ||||
| eBay | 72,85 | 0,6% | 17,6% | 16:14:31 |
| Home Depot | 384,93 | 1,5% | -1,0% | 16:14:46 |
| Walmart | 97,87 | -0,3% | 8,3% | 16:14:48 |
| Energi | ||||
| Chevron | 137,74 | -0,5% | -4,9% | 16:14:52 |
| Exxon Mobil | 105,98 | -0,5% | -1,5% | 16:14:48 |
| Fordon | ||||
| Ford Motor | 10,82 | 0,6% | 9,2% | 16:14:50 |
| General Motors | 50,27 | 0,5% | -5,6% | 16:14:44 |
| Tesla | 344,52 | 0,7% | -14,7% | 16:14:48 |
| Försvar | ||||
| Lockheed Martin | 473,38 | 0,1% | -2,6% | 16:14:43 |
| Gruvor | ||||
| Freeport McMoRan | 38,47 | -0,9% | 1,0% | 16:14:48 |
| Halvledare | ||||
| AMD | 112,97 | -1,5% | -6,5% | 16:14:52 |
| Intel | 21,24 | -0,7% | 5,9% | 16:14:51 |
| Nvidia | 132,93 | -1,9% | -1,0% | 16:14:48 |
| Qualcomm | 152,59 | -0,7% | -0,7% | 16:14:47 |
| STMicro | 25,70 | -0,5% | 2,9% | 16:14:48 |
| Texas Instruments | 187,35 | -0,5% | -0,1% | 16:14:33 |
| Investment | ||||
| Berkshire Hathawy | 510,69 | -0,3% | 12,7% | 16:14:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,33 | 0,3% | -1,4% | 16:14:46 |
| Thor Industries | 83,12 | 1,0% | -13,2% | 16:14:10 |
| Livsmedel | ||||
| Coca-Cola | 72,00 | 0,1% | 15,6% | 16:14:47 |
| McDonald's | 320,97 | -0,1% | 10,7% | 16:14:33 |
| Läkemedel | ||||
| Abbott Laboratories | 135,48 | -0,1% | 19,8% | 16:14:48 |
| Bristol Myers Squibb | 48,22 | 2,1% | -14,7% | 16:14:49 |
| Eli Lilly | 753,24 | -0,2% | -2,4% | 16:14:33 |
| Gilead Sciences | 106,50 | 0,3% | 15,3% | 16:14:44 |
| Johnson & Johnson | 153,64 | 0,8% | 6,2% | 16:14:48 |
| Merck | 78,98 | 2,3% | -20,6% | 16:14:48 |
| Pfizer | 23,67 | 2,9% | -10,8% | 16:14:51 |
| Medtech | ||||
| Boston Scientific | 105,47 | -1,1% | 18,1% | 16:14:37 |
| Stryker | 390,29 | -1,1% | 8,4% | 16:14:15 |
| Medtronic | 86,65 | -0,4% | 8,5% | 16:14:47 |
| Media | ||||
| Fox Corporation | 56,23 | 0,8% | 15,7% | 16:14:50 |
| Netflix | 1180,03 | -1,0% | 32,4% | 16:14:40 |
| Spotify | 659,69 | -0,7% | 47,5% | 16:14:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,70 | -0,3% | 7,6% | 16:14:48 |
| Juniper Networks | 36,24 | 0,3% | -3,2% | 16:14:48 |
| Tech | ||||
| Amazon | 204,00 | -1,0% | -7,0% | 16:14:51 |
| Alibaba | 124,73 | 1,4% | 47,1% | 16:14:47 |
| Alphabet | 167,40 | -0,3% | -12,1% | 16:14:48 |
| Apple | 207,86 | -0,4% | -17,0% | 16:14:50 |
| Meta Platforms | 636,70 | -0,6% | 8,7% | 16:14:50 |
| IBM | 267,76 | -0,2% | 21,8% | 16:14:41 |
| Microsoft | 454,67 | -0,9% | 7,9% | 16:14:46 |
| Telekom | ||||
| AT&T | 28,05 | 0,1% | 23,2% | 16:14:50 |
| T Mobile | 242,48 | -0,7% | 9,9% | 16:14:42 |
| Verizon | 44,46 | 0,3% | 11,2% | 16:14:48 |
| Tobak | ||||
| Altria | 60,04 | 1,0% | 14,8% | 16:14:48 |
| Philip Morris | 174,31 | 0,7% | 44,8% | 16:14:47 |
| Transport | ||||
| Fedex | 223,63 | -1,1% | -20,5% | 16:14:50 |
| Verkstad | ||||
| Boeing | 207,22 | 1,0% | 17,1% | 16:14:37 |
| Caterpillar | 351,81 | -0,2% | -3,0% | 16:14:43 |
| Cummins | 333,60 | -0,9% | -4,3% | 16:14:37 |
| Deere | 528,44 | -0,3% | 24,7% | 16:14:09 |
| Eaton | 328,79 | -0,2% | -0,9% | 16:14:48 |
| Emerson Electric | 118,26 | -1,1% | -4,6% | 16:14:40 |
| Honeywell | 225,07 | 0,1% | -0,4% | 16:14:45 |
| Parker-Hannifin | 680,78 | 0,2% | 7,0% | 16:14:37 |
| Rockwell Automation | 307,55 | -0,2% | 7,6% | 16:14:15 |
| Stanley Black&Decker | 70,65 | 0,0% | -12,0% | 16:14:45 |
| RTX Corp | 136,61 | -0,4% | 18,1% | 16:14:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,30 | -0,1% | -22,5% | 16:14:42 |
| Bank & Finans | ||||
| American Express | 296,49 | -0,9% | -0,1% | 16:14:40 |
| Bank of America | 44,68 | -0,2% | 1,7% | 16:14:51 |
| Citigroup | 75,81 | -0,4% | 7,7% | 16:14:49 |
| Goldman Sachs | 607,27 | -0,8% | 6,1% | 16:14:41 |
| JP Morgan Chase | 265,66 | 0,3% | 10,8% | 16:14:41 |
| Morgan Stanley | 129,53 | -1,0% | 3,0% | 16:14:48 |
| Wells Fargo | 75,50 | -0,7% | 7,5% | 16:14:47 |
| Beklädnad | ||||
| Abercrombie | 78,83 | 1,0% | -47,3% | 16:13:57 |
| Gap | 28,14 | 0,6% | 19,1% | 16:14:51 |
| Bath & Body Works | 34,05 | 1,4% | -12,2% | 16:14:48 |
| TJX | 135,49 | 0,3% | 12,2% | 16:14:40 |
| Biotech | ||||
| Amgen | 276,31 | 0,2% | 6,0% | 16:14:38 |
| Detaljhandel | ||||
| eBay | 72,85 | 0,6% | 17,6% | 16:14:31 |
| Home Depot | 384,93 | 1,5% | -1,0% | 16:14:46 |
| Walmart | 97,87 | -0,3% | 8,3% | 16:14:48 |
| Energi | ||||
| Chevron | 137,74 | -0,5% | -4,9% | 16:14:52 |
| Exxon Mobil | 105,98 | -0,5% | -1,5% | 16:14:48 |
| Fordon | ||||
| Ford Motor | 10,82 | 0,6% | 9,2% | 16:14:50 |
| General Motors | 50,27 | 0,5% | -5,6% | 16:14:44 |
| Tesla | 344,52 | 0,7% | -14,7% | 16:14:48 |
| Försvar | ||||
| Lockheed Martin | 473,38 | 0,1% | -2,6% | 16:14:43 |
| Gruvor | ||||
| Freeport McMoRan | 38,47 | -0,9% | 1,0% | 16:14:48 |
| Halvledare | ||||
| AMD | 112,97 | -1,5% | -6,5% | 16:14:52 |
| Intel | 21,24 | -0,7% | 5,9% | 16:14:51 |
| Nvidia | 132,93 | -1,9% | -1,0% | 16:14:48 |
| Qualcomm | 152,59 | -0,7% | -0,7% | 16:14:47 |
| STMicro | 25,70 | -0,5% | 2,9% | 16:14:48 |
| Texas Instruments | 187,35 | -0,5% | -0,1% | 16:14:33 |
| Investment | ||||
| Berkshire Hathawy | 510,69 | -0,3% | 12,7% | 16:14:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,33 | 0,3% | -1,4% | 16:14:46 |
| Thor Industries | 83,12 | 1,0% | -13,2% | 16:14:10 |
| Livsmedel | ||||
| Coca-Cola | 72,00 | 0,1% | 15,6% | 16:14:47 |
| McDonald's | 320,97 | -0,1% | 10,7% | 16:14:33 |
| Läkemedel | ||||
| Abbott Laboratories | 135,48 | -0,1% | 19,8% | 16:14:48 |
| Bristol Myers Squibb | 48,22 | 2,1% | -14,7% | 16:14:49 |
| Eli Lilly | 753,24 | -0,2% | -2,4% | 16:14:33 |
| Gilead Sciences | 106,50 | 0,3% | 15,3% | 16:14:44 |
| Johnson & Johnson | 153,64 | 0,8% | 6,2% | 16:14:48 |
| Merck | 78,98 | 2,3% | -20,6% | 16:14:48 |
| Pfizer | 23,67 | 2,9% | -10,8% | 16:14:51 |
| Medtech | ||||
| Boston Scientific | 105,47 | -1,1% | 18,1% | 16:14:37 |
| Stryker | 390,29 | -1,1% | 8,4% | 16:14:15 |
| Medtronic | 86,65 | -0,4% | 8,5% | 16:14:47 |
| Media | ||||
| Fox Corporation | 56,23 | 0,8% | 15,7% | 16:14:50 |
| Netflix | 1180,03 | -1,0% | 32,4% | 16:14:40 |
| Spotify | 659,69 | -0,7% | 47,5% | 16:14:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,70 | -0,3% | 7,6% | 16:14:48 |
| Juniper Networks | 36,24 | 0,3% | -3,2% | 16:14:48 |
| Tech | ||||
| Amazon | 204,00 | -1,0% | -7,0% | 16:14:51 |
| Alibaba | 124,73 | 1,4% | 47,1% | 16:14:47 |
| Alphabet | 167,40 | -0,3% | -12,1% | 16:14:48 |
| Apple | 207,86 | -0,4% | -17,0% | 16:14:50 |
| Meta Platforms | 636,70 | -0,6% | 8,7% | 16:14:50 |
| IBM | 267,76 | -0,2% | 21,8% | 16:14:41 |
| Microsoft | 454,67 | -0,9% | 7,9% | 16:14:46 |
| Telekom | ||||
| AT&T | 28,05 | 0,1% | 23,2% | 16:14:50 |
| T Mobile | 242,48 | -0,7% | 9,9% | 16:14:42 |
| Verizon | 44,46 | 0,3% | 11,2% | 16:14:48 |
| Tobak | ||||
| Altria | 60,04 | 1,0% | 14,8% | 16:14:48 |
| Philip Morris | 174,31 | 0,7% | 44,8% | 16:14:47 |
| Transport | ||||
| Fedex | 223,63 | -1,1% | -20,5% | 16:14:50 |
| Verkstad | ||||
| Boeing | 207,22 | 1,0% | 17,1% | 16:14:37 |
| Caterpillar | 351,81 | -0,2% | -3,0% | 16:14:43 |
| Cummins | 333,60 | -0,9% | -4,3% | 16:14:37 |
| Deere | 528,44 | -0,3% | 24,7% | 16:14:09 |
| Eaton | 328,79 | -0,2% | -0,9% | 16:14:48 |
| Emerson Electric | 118,26 | -1,1% | -4,6% | 16:14:40 |
| Honeywell | 225,07 | 0,1% | -0,4% | 16:14:45 |
| Parker-Hannifin | 680,78 | 0,2% | 7,0% | 16:14:37 |
| Rockwell Automation | 307,55 | -0,2% | 7,6% | 16:14:15 |
| Stanley Black&Decker | 70,65 | 0,0% | -12,0% | 16:14:45 |
| RTX Corp | 136,61 | -0,4% | 18,1% | 16:14:48 |
| Källa: Factset |
LÄS MER