" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,05 | 8,8% | -11,6% | 16:15:51 |
| Bank & Finans | ||||
| American Express | 185,92 | 0,5% | -0,8% | 16:15:47 |
| Bank of America | 32,64 | 0,3% | -3,1% | 16:15:56 |
| Citigroup | 52,83 | 0,0% | 2,7% | 16:15:55 |
| Goldman Sachs | 380,00 | -1,5% | -1,5% | 16:15:55 |
| JP Morgan Chase | 169,03 | -0,6% | -0,6% | 16:15:55 |
| Morgan Stanley | 85,88 | 0,2% | -7,9% | 16:15:58 |
| Wells Fargo | 48,76 | 0,5% | -0,9% | 16:15:55 |
| Beklädnad | ||||
| Abercrombie | 103,74 | -0,9% | 17,6% | 16:15:47 |
| Gap | 19,33 | 1,9% | -7,6% | 16:15:53 |
| Bath & Body Works | 41,97 | -0,2% | -2,8% | 16:15:43 |
| TJX | 95,33 | 0,2% | 1,6% | 16:15:54 |
| Biotech | ||||
| Amgen | 310,10 | 0,0% | 7,7% | 16:15:56 |
| Detaljhandel | ||||
| eBay | 41,71 | 1,6% | -4,4% | 16:16:00 |
| Home Depot | 353,47 | -0,9% | 2,0% | 16:15:54 |
| Walmart | 162,15 | -0,1% | 2,9% | 16:15:54 |
| Energi | ||||
| Chevron | 143,13 | 0,4% | -4,0% | 16:15:59 |
| Exxon Mobil | 98,35 | 1,6% | -1,6% | 16:15:55 |
| Fordon | ||||
| Ford Motor | 11,46 | 2,3% | -6,0% | 16:15:56 |
| General Motors | 35,59 | 0,8% | -0,9% | 16:15:56 |
| Tesla | 212,87 | 1,9% | -14,3% | 16:15:55 |
| Försvar | ||||
| Lockheed Martin | 453,95 | -1,0% | 0,2% | 16:15:44 |
| Gruvor | ||||
| Freeport McMoRan | 38,44 | 2,6% | -9,7% | 16:15:58 |
| Halvledare | ||||
| AMD | 168,13 | 0,0% | 14,1% | 16:15:55 |
| Intel | 47,75 | -1,0% | -5,0% | 16:15:56 |
| Nvidia | 594,97 | -0,3% | 20,1% | 16:15:59 |
| Qualcomm | 152,33 | -0,4% | 5,3% | 16:15:54 |
| STMicro | 45,95 | 1,4% | -8,3% | 16:15:53 |
| Texas Instruments | 176,35 | 0,9% | 3,5% | 16:15:56 |
| Investment | ||||
| Berkshire Hathawy | 368,63 | 0,2% | 3,4% | 16:15:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,20 | 5,0% | 5,9% | 16:15:59 |
| Thor Industries | 118,20 | 1,9% | 0,0% | 16:12:31 |
| Livsmedel | ||||
| Coca-Cola | 59,57 | 0,0% | 1,1% | 16:15:58 |
| McDonald's | 297,66 | -0,3% | 0,4% | 16:15:50 |
| Läkemedel | ||||
| Abbott Laboratories | 112,90 | -1,1% | 2,6% | 16:15:56 |
| Bristol Myers Squibb | 49,79 | 0,4% | -3,0% | 16:15:58 |
| Eli Lilly | 618,43 | -2,0% | 6,1% | 16:15:51 |
| Gilead Sciences | 78,83 | 0,5% | -2,7% | 16:15:56 |
| Johnson & Johnson | 157,90 | -2,8% | 0,7% | 16:15:55 |
| Merck | 118,19 | -1,0% | 8,4% | 16:15:59 |
| Pfizer | 28,31 | 0,0% | -1,7% | 16:15:56 |
| Medtech | ||||
| Boston Scientific | 60,15 | -1,0% | 4,0% | 16:15:51 |
| Stryker | 307,52 | -1,8% | 2,7% | 16:15:56 |
| Medtronic | 85,67 | -0,9% | 4,0% | 16:15:59 |
| Media | ||||
| Fox Corporation | 31,25 | -0,1% | 5,3% | 16:15:53 |
| Netflix | 487,13 | 0,3% | 0,1% | 16:15:53 |
| Spotify | 207,26 | 0,8% | 10,3% | 16:15:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,49 | -0,2% | 1,9% | 16:15:53 |
| Juniper Networks | 37,40 | -0,2% | 26,9% | 16:15:56 |
| Tech | ||||
| Amazon | 155,13 | 0,2% | 2,1% | 16:15:57 |
| Alibaba | 73,95 | 7,8% | -4,6% | 16:15:58 |
| Alphabet | 148,43 | 0,5% | 5,3% | 16:15:57 |
| Apple | 194,66 | 0,4% | 1,1% | 16:15:57 |
| Meta Platforms | 386,68 | 1,3% | 9,2% | 16:15:58 |
| IBM | 173,98 | 0,7% | 6,4% | 16:15:56 |
| Microsoft | 395,61 | -0,2% | 5,2% | 16:15:59 |
| Telekom | ||||
| AT&T | 17,12 | 1,9% | 2,0% | 16:15:55 |
| T Mobile | 164,82 | 0,3% | 2,8% | 16:15:55 |
| Verizon | 41,66 | 5,2% | 10,5% | 16:16:00 |
| Tobak | ||||
| Altria | 40,37 | -0,3% | 0,1% | 16:15:55 |
| Philip Morris | 91,07 | -1,5% | -3,2% | 16:15:54 |
| Transport | ||||
| Fedex | 251,44 | 0,3% | -0,6% | 16:15:58 |
| Verkstad | ||||
| Boeing | 214,40 | -0,2% | -17,7% | 16:15:56 |
| Caterpillar | 292,48 | 1,3% | -1,1% | 16:15:03 |
| Cummins | 237,46 | 1,5% | -0,9% | 16:15:59 |
| Deere | 389,33 | 1,2% | -2,6% | 16:15:53 |
| Eaton | 241,61 | -0,9% | 0,3% | 16:15:59 |
| Emerson Electric | 95,71 | -0,4% | -1,7% | 16:15:58 |
| Honeywell | 201,96 | 0,5% | -3,7% | 16:15:54 |
| Parker-Hannifin | 470,67 | -0,6% | 2,2% | 16:15:37 |
| Rockwell Automation | 306,34 | 0,2% | -1,3% | 16:15:16 |
| Stanley Black&Decker | 96,02 | -0,1% | -2,1% | 16:15:04 |
| RTX Corp | 91,82 | 8,0% | 9,1% | 16:15:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,05 | 8,8% | -11,6% | 16:15:51 |
| Bank & Finans | ||||
| American Express | 185,92 | 0,5% | -0,8% | 16:15:47 |
| Bank of America | 32,64 | 0,3% | -3,1% | 16:15:56 |
| Citigroup | 52,83 | 0,0% | 2,7% | 16:15:55 |
| Goldman Sachs | 380,00 | -1,5% | -1,5% | 16:15:55 |
| JP Morgan Chase | 169,03 | -0,6% | -0,6% | 16:15:55 |
| Morgan Stanley | 85,88 | 0,2% | -7,9% | 16:15:58 |
| Wells Fargo | 48,76 | 0,5% | -0,9% | 16:15:55 |
| Beklädnad | ||||
| Abercrombie | 103,74 | -0,9% | 17,6% | 16:15:47 |
| Gap | 19,33 | 1,9% | -7,6% | 16:15:53 |
| Bath & Body Works | 41,97 | -0,2% | -2,8% | 16:15:43 |
| TJX | 95,33 | 0,2% | 1,6% | 16:15:54 |
| Biotech | ||||
| Amgen | 310,10 | 0,0% | 7,7% | 16:15:56 |
| Detaljhandel | ||||
| eBay | 41,71 | 1,6% | -4,4% | 16:16:00 |
| Home Depot | 353,47 | -0,9% | 2,0% | 16:15:54 |
| Walmart | 162,15 | -0,1% | 2,9% | 16:15:54 |
| Energi | ||||
| Chevron | 143,13 | 0,4% | -4,0% | 16:15:59 |
| Exxon Mobil | 98,35 | 1,6% | -1,6% | 16:15:55 |
| Fordon | ||||
| Ford Motor | 11,46 | 2,3% | -6,0% | 16:15:56 |
| General Motors | 35,59 | 0,8% | -0,9% | 16:15:56 |
| Tesla | 212,87 | 1,9% | -14,3% | 16:15:55 |
| Försvar | ||||
| Lockheed Martin | 453,95 | -1,0% | 0,2% | 16:15:44 |
| Gruvor | ||||
| Freeport McMoRan | 38,44 | 2,6% | -9,7% | 16:15:58 |
| Halvledare | ||||
| AMD | 168,13 | 0,0% | 14,1% | 16:15:55 |
| Intel | 47,75 | -1,0% | -5,0% | 16:15:56 |
| Nvidia | 594,97 | -0,3% | 20,1% | 16:15:59 |
| Qualcomm | 152,33 | -0,4% | 5,3% | 16:15:54 |
| STMicro | 45,95 | 1,4% | -8,3% | 16:15:53 |
| Texas Instruments | 176,35 | 0,9% | 3,5% | 16:15:56 |
| Investment | ||||
| Berkshire Hathawy | 368,63 | 0,2% | 3,4% | 16:15:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,20 | 5,0% | 5,9% | 16:15:59 |
| Thor Industries | 118,20 | 1,9% | 0,0% | 16:12:31 |
| Livsmedel | ||||
| Coca-Cola | 59,57 | 0,0% | 1,1% | 16:15:58 |
| McDonald's | 297,66 | -0,3% | 0,4% | 16:15:50 |
| Läkemedel | ||||
| Abbott Laboratories | 112,90 | -1,1% | 2,6% | 16:15:56 |
| Bristol Myers Squibb | 49,79 | 0,4% | -3,0% | 16:15:58 |
| Eli Lilly | 618,43 | -2,0% | 6,1% | 16:15:51 |
| Gilead Sciences | 78,83 | 0,5% | -2,7% | 16:15:56 |
| Johnson & Johnson | 157,90 | -2,8% | 0,7% | 16:15:55 |
| Merck | 118,19 | -1,0% | 8,4% | 16:15:59 |
| Pfizer | 28,31 | 0,0% | -1,7% | 16:15:56 |
| Medtech | ||||
| Boston Scientific | 60,15 | -1,0% | 4,0% | 16:15:51 |
| Stryker | 307,52 | -1,8% | 2,7% | 16:15:56 |
| Medtronic | 85,67 | -0,9% | 4,0% | 16:15:59 |
| Media | ||||
| Fox Corporation | 31,25 | -0,1% | 5,3% | 16:15:53 |
| Netflix | 487,13 | 0,3% | 0,1% | 16:15:53 |
| Spotify | 207,26 | 0,8% | 10,3% | 16:15:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,49 | -0,2% | 1,9% | 16:15:53 |
| Juniper Networks | 37,40 | -0,2% | 26,9% | 16:15:56 |
| Tech | ||||
| Amazon | 155,13 | 0,2% | 2,1% | 16:15:57 |
| Alibaba | 73,95 | 7,8% | -4,6% | 16:15:58 |
| Alphabet | 148,43 | 0,5% | 5,3% | 16:15:57 |
| Apple | 194,66 | 0,4% | 1,1% | 16:15:57 |
| Meta Platforms | 386,68 | 1,3% | 9,2% | 16:15:58 |
| IBM | 173,98 | 0,7% | 6,4% | 16:15:56 |
| Microsoft | 395,61 | -0,2% | 5,2% | 16:15:59 |
| Telekom | ||||
| AT&T | 17,12 | 1,9% | 2,0% | 16:15:55 |
| T Mobile | 164,82 | 0,3% | 2,8% | 16:15:55 |
| Verizon | 41,66 | 5,2% | 10,5% | 16:16:00 |
| Tobak | ||||
| Altria | 40,37 | -0,3% | 0,1% | 16:15:55 |
| Philip Morris | 91,07 | -1,5% | -3,2% | 16:15:54 |
| Transport | ||||
| Fedex | 251,44 | 0,3% | -0,6% | 16:15:58 |
| Verkstad | ||||
| Boeing | 214,40 | -0,2% | -17,7% | 16:15:56 |
| Caterpillar | 292,48 | 1,3% | -1,1% | 16:15:03 |
| Cummins | 237,46 | 1,5% | -0,9% | 16:15:59 |
| Deere | 389,33 | 1,2% | -2,6% | 16:15:53 |
| Eaton | 241,61 | -0,9% | 0,3% | 16:15:59 |
| Emerson Electric | 95,71 | -0,4% | -1,7% | 16:15:58 |
| Honeywell | 201,96 | 0,5% | -3,7% | 16:15:54 |
| Parker-Hannifin | 470,67 | -0,6% | 2,2% | 16:15:37 |
| Rockwell Automation | 306,34 | 0,2% | -1,3% | 16:15:16 |
| Stanley Black&Decker | 96,02 | -0,1% | -2,1% | 16:15:04 |
| RTX Corp | 91,82 | 8,0% | 9,1% | 16:15:59 |
| Källa: Factset |
LÄS MER