Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa39,99-0,4%17,6%16:14:27Bank & FinansAmerican Express240,670,8%28,5%16:14:26Bank of America38,570,9%14,5%16:14:40Citigroup63,810,6%24,0%16:14:35Goldman Sachs459,581,3%19,1%16:14:43JP Morgan Chase199,530,4%17,3%16:14:43Morgan Stanley100,081,5%7,3%16:14:38Wells Fargo61,730,8%25,4%16:14:43BeklädnadAbercrombie134,161,3%52,1%16:14:39Gap22,551,3%7,8%16:14:42Bath & Body Works49,273,0%14,2%16:14:40TJX98,730,0%5,2%16:14:42BiotechAmgen310,580,7%7,8%16:14:14DetaljhandeleBay51,980,0%19,2%16:14:43Home Depot339,15-0,5%-2,1%16:14:44Walmart59,97-0,7%14,1%16:14:47EnergiChevron164,26-0,2%10,1%16:14:41Exxon Mobil116,84-0,1%16,9%16:14:44FordonFord Motor12,561,9%3,0%16:14:42General Motors45,450,6%26,5%16:14:46Tesla175,061,8%-29,5%16:14:46FörsvarLockheed Martin469,73-0,2%3,6%16:14:45GruvorFreeport McMoRan52,881,6%24,2%16:14:45HalvledareAMD151,720,8%2,9%16:14:43Intel30,770,9%-38,8%16:14:44Nvidia898,33-0,6%81,4%16:14:45Qualcomm187,011,5%29,3%16:14:45STMicro41,181,6%-17,9%16:14:46Texas Instruments189,350,8%11,1%16:14:33InvestmentBerkshire Hathawy410,89-0,1%15,2%16:14:24KonsumentvarorProcter&Gamble164,89-0,6%12,5%16:14:41Thor Industries106,361,5%-10,1%16:14:05LivsmedelCoca-Cola63,31-0,4%7,4%16:14:44McDonald's270,87-0,2%-8,6%16:14:36LäkemedelAbbott Laboratories104,770,0%-4,8%16:14:43Bristol Myers Squibb45,130,2%-12,0%16:14:44Eli Lilly753,38-0,6%29,2%16:14:24Gilead Sciences67,48-0,1%-16,7%16:14:36Johnson & Johnson151,990,5%-3,0%16:14:47Merck128,20-0,8%17,6%16:14:45Pfizer28,480,1%-1,1%16:14:43MedtechBoston Scientific72,62-0,3%25,6%16:14:26Stryker325,640,3%8,7%16:14:30Medtronic84,491,2%2,6%16:14:44MediaFox Corporation33,541,1%13,0%16:14:28Netflix613,98-0,4%26,1%16:14:43Spotify289,11-0,2%53,9%16:14:27NätverksutrustningCisco Systems48,690,0%-3,6%16:14:42Juniper Networks34,610,3%17,4%16:14:12TechAmazon184,42-1,2%21,4%16:14:43Alibaba78,22-7,5%0,9%16:14:45Alphabet170,860,0%21,2%16:14:44Apple186,770,3%-3,0%16:14:46Meta Platforms464,69-0,7%31,3%16:14:46IBM167,820,2%2,6%16:14:44Microsoft413,810,0%10,0%16:14:45TelekomAT&T17,260,0%2,8%16:14:41T Mobile163,980,4%2,3%16:14:45Verizon40,51-0,1%7,5%16:14:45TobakAltria45,481,0%12,7%16:14:46Philip Morris99,910,6%6,2%16:14:35TransportFedex264,37-0,9%4,5%16:14:33VerkstadBoeing181,591,8%-30,3%16:14:46Caterpillar360,221,0%21,8%16:14:41Cummins294,511,0%22,9%16:14:22Deere415,501,8%3,9%16:14:41Eaton325,12-1,0%35,0%16:14:38Emerson Electric114,820,0%18,0%16:14:21Honeywell203,970,1%-2,7%16:14:35Parker-Hannifin547,73-0,6%18,9%16:14:38Rockwell Automation273,611,7%-11,9%16:14:36Stanley Black&Decker92,222,2%-6,0%16:14:47RTX Corp106,000,2%26,0%16:14:37Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa39,99-0,4%17,6%16:14:27Bank & FinansAmerican Express240,670,8%28,5%16:14:26Bank of America38,570,9%14,5%16:14:40Citigroup63,810,6%24,0%16:14:35Goldman Sachs459,581,3%19,1%16:14:43JP Morgan Chase199,530,4%17,3%16:14:43Morgan Stanley100,081,5%7,3%16:14:38Wells Fargo61,730,8%25,4%16:14:43BeklädnadAbercrombie134,161,3%52,1%16:14:39Gap22,551,3%7,8%16:14:42Bath & Body Works49,273,0%14,2%16:14:40TJX98,730,0%5,2%16:14:42BiotechAmgen310,580,7%7,8%16:14:14DetaljhandeleBay51,980,0%19,2%16:14:43Home Depot339,15-0,5%-2,1%16:14:44Walmart59,97-0,7%14,1%16:14:47EnergiChevron164,26-0,2%10,1%16:14:41Exxon Mobil116,84-0,1%16,9%16:14:44FordonFord Motor12,561,9%3,0%16:14:42General Motors45,450,6%26,5%16:14:46Tesla175,061,8%-29,5%16:14:46FörsvarLockheed Martin469,73-0,2%3,6%16:14:45GruvorFreeport McMoRan52,881,6%24,2%16:14:45HalvledareAMD151,720,8%2,9%16:14:43Intel30,770,9%-38,8%16:14:44Nvidia898,33-0,6%81,4%16:14:45Qualcomm187,011,5%29,3%16:14:45STMicro41,181,6%-17,9%16:14:46Texas Instruments189,350,8%11,1%16:14:33InvestmentBerkshire Hathawy410,89-0,1%15,2%16:14:24KonsumentvarorProcter&Gamble164,89-0,6%12,5%16:14:41Thor Industries106,361,5%-10,1%16:14:05LivsmedelCoca-Cola63,31-0,4%7,4%16:14:44McDonald's270,87-0,2%-8,6%16:14:36LäkemedelAbbott Laboratories104,770,0%-4,8%16:14:43Bristol Myers Squibb45,130,2%-12,0%16:14:44Eli Lilly753,38-0,6%29,2%16:14:24Gilead Sciences67,48-0,1%-16,7%16:14:36Johnson & Johnson151,990,5%-3,0%16:14:47Merck128,20-0,8%17,6%16:14:45Pfizer28,480,1%-1,1%16:14:43MedtechBoston Scientific72,62-0,3%25,6%16:14:26Stryker325,640,3%8,7%16:14:30Medtronic84,491,2%2,6%16:14:44MediaFox Corporation33,541,1%13,0%16:14:28Netflix613,98-0,4%26,1%16:14:43Spotify289,11-0,2%53,9%16:14:27NätverksutrustningCisco Systems48,690,0%-3,6%16:14:42Juniper Networks34,610,3%17,4%16:14:12TechAmazon184,42-1,2%21,4%16:14:43Alibaba78,22-7,5%0,9%16:14:45Alphabet170,860,0%21,2%16:14:44Apple186,770,3%-3,0%16:14:46Meta Platforms464,69-0,7%31,3%16:14:46IBM167,820,2%2,6%16:14:44Microsoft413,810,0%10,0%16:14:45TelekomAT&T17,260,0%2,8%16:14:41T Mobile163,980,4%2,3%16:14:45Verizon40,51-0,1%7,5%16:14:45TobakAltria45,481,0%12,7%16:14:46Philip Morris99,910,6%6,2%16:14:35TransportFedex264,37-0,9%4,5%16:14:33VerkstadBoeing181,591,8%-30,3%16:14:46Caterpillar360,221,0%21,8%16:14:41Cummins294,511,0%22,9%16:14:22Deere415,501,8%3,9%16:14:41Eaton325,12-1,0%35,0%16:14:38Emerson Electric114,820,0%18,0%16:14:21Honeywell203,970,1%-2,7%16:14:35Parker-Hannifin547,73-0,6%18,9%16:14:38Rockwell Automation273,611,7%-11,9%16:14:36Stanley Black&Decker92,222,2%-6,0%16:14:47RTX Corp106,000,2%26,0%16:14:37Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa39,99-0,4%17,6%16:14:27Bank & FinansAmerican Express240,670,8%28,5%16:14:26Bank of America38,570,9%14,5%16:14:40Citigroup63,810,6%24,0%16:14:35Goldman Sachs459,581,3%19,1%16:14:43JP Morgan Chase199,530,4%17,3%16:14:43Morgan Stanley100,081,5%7,3%16:14:38Wells Fargo61,730,8%25,4%16:14:43BeklädnadAbercrombie134,161,3%52,1%16:14:39Gap22,551,3%7,8%16:14:42Bath & Body Works49,273,0%14,2%16:14:40TJX98,730,0%5,2%16:14:42BiotechAmgen310,580,7%7,8%16:14:14DetaljhandeleBay51,980,0%19,2%16:14:43Home Depot339,15-0,5%-2,1%16:14:44Walmart59,97-0,7%14,1%16:14:47EnergiChevron164,26-0,2%10,1%16:14:41Exxon Mobil116,84-0,1%16,9%16:14:44FordonFord Motor12,561,9%3,0%16:14:42General Motors45,450,6%26,5%16:14:46Tesla175,061,8%-29,5%16:14:46FörsvarLockheed Martin469,73-0,2%3,6%16:14:45GruvorFreeport McMoRan52,881,6%24,2%16:14:45HalvledareAMD151,720,8%2,9%16:14:43Intel30,770,9%-38,8%16:14:44Nvidia898,33-0,6%81,4%16:14:45Qualcomm187,011,5%29,3%16:14:45STMicro41,181,6%-17,9%16:14:46Texas Instruments189,350,8%11,1%16:14:33InvestmentBerkshire Hathawy410,89-0,1%15,2%16:14:24KonsumentvarorProcter&Gamble164,89-0,6%12,5%16:14:41Thor Industries106,361,5%-10,1%16:14:05LivsmedelCoca-Cola63,31-0,4%7,4%16:14:44McDonald's270,87-0,2%-8,6%16:14:36LäkemedelAbbott Laboratories104,770,0%-4,8%16:14:43Bristol Myers Squibb45,130,2%-12,0%16:14:44Eli Lilly753,38-0,6%29,2%16:14:24Gilead Sciences67,48-0,1%-16,7%16:14:36Johnson & Johnson151,990,5%-3,0%16:14:47Merck128,20-0,8%17,6%16:14:45Pfizer28,480,1%-1,1%16:14:43MedtechBoston Scientific72,62-0,3%25,6%16:14:26Stryker325,640,3%8,7%16:14:30Medtronic84,491,2%2,6%16:14:44MediaFox Corporation33,541,1%13,0%16:14:28Netflix613,98-0,4%26,1%16:14:43Spotify289,11-0,2%53,9%16:14:27NätverksutrustningCisco Systems48,690,0%-3,6%16:14:42Juniper Networks34,610,3%17,4%16:14:12TechAmazon184,42-1,2%21,4%16:14:43Alibaba78,22-7,5%0,9%16:14:45Alphabet170,860,0%21,2%16:14:44Apple186,770,3%-3,0%16:14:46Meta Platforms464,69-0,7%31,3%16:14:46IBM167,820,2%2,6%16:14:44Microsoft413,810,0%10,0%16:14:45TelekomAT&T17,260,0%2,8%16:14:41T Mobile163,980,4%2,3%16:14:45Verizon40,51-0,1%7,5%16:14:45TobakAltria45,481,0%12,7%16:14:46Philip Morris99,910,6%6,2%16:14:35TransportFedex264,37-0,9%4,5%16:14:33VerkstadBoeing181,591,8%-30,3%16:14:46Caterpillar360,221,0%21,8%16:14:41Cummins294,511,0%22,9%16:14:22Deere415,501,8%3,9%16:14:41Eaton325,12-1,0%35,0%16:14:38Emerson Electric114,820,0%18,0%16:14:21Honeywell203,970,1%-2,7%16:14:35Parker-Hannifin547,73-0,6%18,9%16:14:38Rockwell Automation273,611,7%-11,9%16:14:36Stanley Black&Decker92,222,2%-6,0%16:14:47RTX Corp106,000,2%26,0%16:14:37Källa: Factset" /> USA viktiga bolag klockan 16.15 - Alibaba faller 7,5 procent
USA viktiga bolag klockan 16.15 - Alibaba faller 7,5 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.15 - Alibaba faller 7,5 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa39,99-0,4%17,6%16:14:27
Bank & Finans
American Express240,670,8%28,5%16:14:26
Bank of America38,570,9%14,5%16:14:40
Citigroup63,810,6%24,0%16:14:35
Goldman Sachs459,581,3%19,1%16:14:43
JP Morgan Chase199,530,4%17,3%16:14:43
Morgan Stanley100,081,5%7,3%16:14:38
Wells Fargo61,730,8%25,4%16:14:43
Beklädnad
Abercrombie134,161,3%52,1%16:14:39
Gap22,551,3%7,8%16:14:42
Bath & Body Works49,273,0%14,2%16:14:40
TJX98,730,0%5,2%16:14:42
Biotech
Amgen310,580,7%7,8%16:14:14
Detaljhandel
eBay51,980,0%19,2%16:14:43
Home Depot339,15-0,5%-2,1%16:14:44
Walmart59,97-0,7%14,1%16:14:47
Energi
Chevron164,26-0,2%10,1%16:14:41
Exxon Mobil116,84-0,1%16,9%16:14:44
Fordon
Ford Motor12,561,9%3,0%16:14:42
General Motors45,450,6%26,5%16:14:46
Tesla175,061,8%-29,5%16:14:46
Försvar
Lockheed Martin469,73-0,2%3,6%16:14:45
Gruvor
Freeport McMoRan52,881,6%24,2%16:14:45
Halvledare
AMD151,720,8%2,9%16:14:43
Intel30,770,9%-38,8%16:14:44
Nvidia898,33-0,6%81,4%16:14:45
Qualcomm187,011,5%29,3%16:14:45
STMicro41,181,6%-17,9%16:14:46
Texas Instruments189,350,8%11,1%16:14:33
Investment
Berkshire Hathawy410,89-0,1%15,2%16:14:24
Konsumentvaror
Procter&Gamble164,89-0,6%12,5%16:14:41
Thor Industries106,361,5%-10,1%16:14:05
Livsmedel
Coca-Cola63,31-0,4%7,4%16:14:44
McDonald's270,87-0,2%-8,6%16:14:36
Läkemedel
Abbott Laboratories104,770,0%-4,8%16:14:43
Bristol Myers Squibb45,130,2%-12,0%16:14:44
Eli Lilly753,38-0,6%29,2%16:14:24
Gilead Sciences67,48-0,1%-16,7%16:14:36
Johnson & Johnson151,990,5%-3,0%16:14:47
Merck128,20-0,8%17,6%16:14:45
Pfizer28,480,1%-1,1%16:14:43
Medtech
Boston Scientific72,62-0,3%25,6%16:14:26
Stryker325,640,3%8,7%16:14:30
Medtronic84,491,2%2,6%16:14:44
Media
Fox Corporation33,541,1%13,0%16:14:28
Netflix613,98-0,4%26,1%16:14:43
Spotify289,11-0,2%53,9%16:14:27
Nätverksutrustning
Cisco Systems48,690,0%-3,6%16:14:42
Juniper Networks34,610,3%17,4%16:14:12
Tech
Amazon184,42-1,2%21,4%16:14:43
Alibaba78,22-7,5%0,9%16:14:45
Alphabet170,860,0%21,2%16:14:44
Apple186,770,3%-3,0%16:14:46
Meta Platforms464,69-0,7%31,3%16:14:46
IBM167,820,2%2,6%16:14:44
Microsoft413,810,0%10,0%16:14:45
Telekom
AT&T17,260,0%2,8%16:14:41
T Mobile163,980,4%2,3%16:14:45
Verizon40,51-0,1%7,5%16:14:45
Tobak
Altria45,481,0%12,7%16:14:46
Philip Morris99,910,6%6,2%16:14:35
Transport
Fedex264,37-0,9%4,5%16:14:33
Verkstad
Boeing181,591,8%-30,3%16:14:46
Caterpillar360,221,0%21,8%16:14:41
Cummins294,511,0%22,9%16:14:22
Deere415,501,8%3,9%16:14:41
Eaton325,12-1,0%35,0%16:14:38
Emerson Electric114,820,0%18,0%16:14:21
Honeywell203,970,1%-2,7%16:14:35
Parker-Hannifin547,73-0,6%18,9%16:14:38
Rockwell Automation273,611,7%-11,9%16:14:36
Stanley Black&Decker92,222,2%-6,0%16:14:47
RTX Corp106,000,2%26,0%16:14:37
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa39,99-0,4%17,6%16:14:27
Bank & Finans
American Express240,670,8%28,5%16:14:26
Bank of America38,570,9%14,5%16:14:40
Citigroup63,810,6%24,0%16:14:35
Goldman Sachs459,581,3%19,1%16:14:43
JP Morgan Chase199,530,4%17,3%16:14:43
Morgan Stanley100,081,5%7,3%16:14:38
Wells Fargo61,730,8%25,4%16:14:43
Beklädnad
Abercrombie134,161,3%52,1%16:14:39
Gap22,551,3%7,8%16:14:42
Bath & Body Works49,273,0%14,2%16:14:40
TJX98,730,0%5,2%16:14:42
Biotech
Amgen310,580,7%7,8%16:14:14
Detaljhandel
eBay51,980,0%19,2%16:14:43
Home Depot339,15-0,5%-2,1%16:14:44
Walmart59,97-0,7%14,1%16:14:47
Energi
Chevron164,26-0,2%10,1%16:14:41
Exxon Mobil116,84-0,1%16,9%16:14:44
Fordon
Ford Motor12,561,9%3,0%16:14:42
General Motors45,450,6%26,5%16:14:46
Tesla175,061,8%-29,5%16:14:46
Försvar
Lockheed Martin469,73-0,2%3,6%16:14:45
Gruvor
Freeport McMoRan52,881,6%24,2%16:14:45
Halvledare
AMD151,720,8%2,9%16:14:43
Intel30,770,9%-38,8%16:14:44
Nvidia898,33-0,6%81,4%16:14:45
Qualcomm187,011,5%29,3%16:14:45
STMicro41,181,6%-17,9%16:14:46
Texas Instruments189,350,8%11,1%16:14:33
Investment
Berkshire Hathawy410,89-0,1%15,2%16:14:24
Konsumentvaror
Procter&Gamble164,89-0,6%12,5%16:14:41
Thor Industries106,361,5%-10,1%16:14:05
Livsmedel
Coca-Cola63,31-0,4%7,4%16:14:44
McDonald's270,87-0,2%-8,6%16:14:36
Läkemedel
Abbott Laboratories104,770,0%-4,8%16:14:43
Bristol Myers Squibb45,130,2%-12,0%16:14:44
Eli Lilly753,38-0,6%29,2%16:14:24
Gilead Sciences67,48-0,1%-16,7%16:14:36
Johnson & Johnson151,990,5%-3,0%16:14:47
Merck128,20-0,8%17,6%16:14:45
Pfizer28,480,1%-1,1%16:14:43
Medtech
Boston Scientific72,62-0,3%25,6%16:14:26
Stryker325,640,3%8,7%16:14:30
Medtronic84,491,2%2,6%16:14:44
Media
Fox Corporation33,541,1%13,0%16:14:28
Netflix613,98-0,4%26,1%16:14:43
Spotify289,11-0,2%53,9%16:14:27
Nätverksutrustning
Cisco Systems48,690,0%-3,6%16:14:42
Juniper Networks34,610,3%17,4%16:14:12
Tech
Amazon184,42-1,2%21,4%16:14:43
Alibaba78,22-7,5%0,9%16:14:45
Alphabet170,860,0%21,2%16:14:44
Apple186,770,3%-3,0%16:14:46
Meta Platforms464,69-0,7%31,3%16:14:46
IBM167,820,2%2,6%16:14:44
Microsoft413,810,0%10,0%16:14:45
Telekom
AT&T17,260,0%2,8%16:14:41
T Mobile163,980,4%2,3%16:14:45
Verizon40,51-0,1%7,5%16:14:45
Tobak
Altria45,481,0%12,7%16:14:46
Philip Morris99,910,6%6,2%16:14:35
Transport
Fedex264,37-0,9%4,5%16:14:33
Verkstad
Boeing181,591,8%-30,3%16:14:46
Caterpillar360,221,0%21,8%16:14:41
Cummins294,511,0%22,9%16:14:22
Deere415,501,8%3,9%16:14:41
Eaton325,12-1,0%35,0%16:14:38
Emerson Electric114,820,0%18,0%16:14:21
Honeywell203,970,1%-2,7%16:14:35
Parker-Hannifin547,73-0,6%18,9%16:14:38
Rockwell Automation273,611,7%-11,9%16:14:36
Stanley Black&Decker92,222,2%-6,0%16:14:47
RTX Corp106,000,2%26,0%16:14:37
Källa: Factset
Börsvärldens nyhetsbrev