" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,99 | -0,4% | 17,6% | 16:14:27 |
| Bank & Finans | ||||
| American Express | 240,67 | 0,8% | 28,5% | 16:14:26 |
| Bank of America | 38,57 | 0,9% | 14,5% | 16:14:40 |
| Citigroup | 63,81 | 0,6% | 24,0% | 16:14:35 |
| Goldman Sachs | 459,58 | 1,3% | 19,1% | 16:14:43 |
| JP Morgan Chase | 199,53 | 0,4% | 17,3% | 16:14:43 |
| Morgan Stanley | 100,08 | 1,5% | 7,3% | 16:14:38 |
| Wells Fargo | 61,73 | 0,8% | 25,4% | 16:14:43 |
| Beklädnad | ||||
| Abercrombie | 134,16 | 1,3% | 52,1% | 16:14:39 |
| Gap | 22,55 | 1,3% | 7,8% | 16:14:42 |
| Bath & Body Works | 49,27 | 3,0% | 14,2% | 16:14:40 |
| TJX | 98,73 | 0,0% | 5,2% | 16:14:42 |
| Biotech | ||||
| Amgen | 310,58 | 0,7% | 7,8% | 16:14:14 |
| Detaljhandel | ||||
| eBay | 51,98 | 0,0% | 19,2% | 16:14:43 |
| Home Depot | 339,15 | -0,5% | -2,1% | 16:14:44 |
| Walmart | 59,97 | -0,7% | 14,1% | 16:14:47 |
| Energi | ||||
| Chevron | 164,26 | -0,2% | 10,1% | 16:14:41 |
| Exxon Mobil | 116,84 | -0,1% | 16,9% | 16:14:44 |
| Fordon | ||||
| Ford Motor | 12,56 | 1,9% | 3,0% | 16:14:42 |
| General Motors | 45,45 | 0,6% | 26,5% | 16:14:46 |
| Tesla | 175,06 | 1,8% | -29,5% | 16:14:46 |
| Försvar | ||||
| Lockheed Martin | 469,73 | -0,2% | 3,6% | 16:14:45 |
| Gruvor | ||||
| Freeport McMoRan | 52,88 | 1,6% | 24,2% | 16:14:45 |
| Halvledare | ||||
| AMD | 151,72 | 0,8% | 2,9% | 16:14:43 |
| Intel | 30,77 | 0,9% | -38,8% | 16:14:44 |
| Nvidia | 898,33 | -0,6% | 81,4% | 16:14:45 |
| Qualcomm | 187,01 | 1,5% | 29,3% | 16:14:45 |
| STMicro | 41,18 | 1,6% | -17,9% | 16:14:46 |
| Texas Instruments | 189,35 | 0,8% | 11,1% | 16:14:33 |
| Investment | ||||
| Berkshire Hathawy | 410,89 | -0,1% | 15,2% | 16:14:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,89 | -0,6% | 12,5% | 16:14:41 |
| Thor Industries | 106,36 | 1,5% | -10,1% | 16:14:05 |
| Livsmedel | ||||
| Coca-Cola | 63,31 | -0,4% | 7,4% | 16:14:44 |
| McDonald's | 270,87 | -0,2% | -8,6% | 16:14:36 |
| Läkemedel | ||||
| Abbott Laboratories | 104,77 | 0,0% | -4,8% | 16:14:43 |
| Bristol Myers Squibb | 45,13 | 0,2% | -12,0% | 16:14:44 |
| Eli Lilly | 753,38 | -0,6% | 29,2% | 16:14:24 |
| Gilead Sciences | 67,48 | -0,1% | -16,7% | 16:14:36 |
| Johnson & Johnson | 151,99 | 0,5% | -3,0% | 16:14:47 |
| Merck | 128,20 | -0,8% | 17,6% | 16:14:45 |
| Pfizer | 28,48 | 0,1% | -1,1% | 16:14:43 |
| Medtech | ||||
| Boston Scientific | 72,62 | -0,3% | 25,6% | 16:14:26 |
| Stryker | 325,64 | 0,3% | 8,7% | 16:14:30 |
| Medtronic | 84,49 | 1,2% | 2,6% | 16:14:44 |
| Media | ||||
| Fox Corporation | 33,54 | 1,1% | 13,0% | 16:14:28 |
| Netflix | 613,98 | -0,4% | 26,1% | 16:14:43 |
| Spotify | 289,11 | -0,2% | 53,9% | 16:14:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,69 | 0,0% | -3,6% | 16:14:42 |
| Juniper Networks | 34,61 | 0,3% | 17,4% | 16:14:12 |
| Tech | ||||
| Amazon | 184,42 | -1,2% | 21,4% | 16:14:43 |
| Alibaba | 78,22 | -7,5% | 0,9% | 16:14:45 |
| Alphabet | 170,86 | 0,0% | 21,2% | 16:14:44 |
| Apple | 186,77 | 0,3% | -3,0% | 16:14:46 |
| Meta Platforms | 464,69 | -0,7% | 31,3% | 16:14:46 |
| IBM | 167,82 | 0,2% | 2,6% | 16:14:44 |
| Microsoft | 413,81 | 0,0% | 10,0% | 16:14:45 |
| Telekom | ||||
| AT&T | 17,26 | 0,0% | 2,8% | 16:14:41 |
| T Mobile | 163,98 | 0,4% | 2,3% | 16:14:45 |
| Verizon | 40,51 | -0,1% | 7,5% | 16:14:45 |
| Tobak | ||||
| Altria | 45,48 | 1,0% | 12,7% | 16:14:46 |
| Philip Morris | 99,91 | 0,6% | 6,2% | 16:14:35 |
| Transport | ||||
| Fedex | 264,37 | -0,9% | 4,5% | 16:14:33 |
| Verkstad | ||||
| Boeing | 181,59 | 1,8% | -30,3% | 16:14:46 |
| Caterpillar | 360,22 | 1,0% | 21,8% | 16:14:41 |
| Cummins | 294,51 | 1,0% | 22,9% | 16:14:22 |
| Deere | 415,50 | 1,8% | 3,9% | 16:14:41 |
| Eaton | 325,12 | -1,0% | 35,0% | 16:14:38 |
| Emerson Electric | 114,82 | 0,0% | 18,0% | 16:14:21 |
| Honeywell | 203,97 | 0,1% | -2,7% | 16:14:35 |
| Parker-Hannifin | 547,73 | -0,6% | 18,9% | 16:14:38 |
| Rockwell Automation | 273,61 | 1,7% | -11,9% | 16:14:36 |
| Stanley Black&Decker | 92,22 | 2,2% | -6,0% | 16:14:47 |
| RTX Corp | 106,00 | 0,2% | 26,0% | 16:14:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,99 | -0,4% | 17,6% | 16:14:27 |
| Bank & Finans | ||||
| American Express | 240,67 | 0,8% | 28,5% | 16:14:26 |
| Bank of America | 38,57 | 0,9% | 14,5% | 16:14:40 |
| Citigroup | 63,81 | 0,6% | 24,0% | 16:14:35 |
| Goldman Sachs | 459,58 | 1,3% | 19,1% | 16:14:43 |
| JP Morgan Chase | 199,53 | 0,4% | 17,3% | 16:14:43 |
| Morgan Stanley | 100,08 | 1,5% | 7,3% | 16:14:38 |
| Wells Fargo | 61,73 | 0,8% | 25,4% | 16:14:43 |
| Beklädnad | ||||
| Abercrombie | 134,16 | 1,3% | 52,1% | 16:14:39 |
| Gap | 22,55 | 1,3% | 7,8% | 16:14:42 |
| Bath & Body Works | 49,27 | 3,0% | 14,2% | 16:14:40 |
| TJX | 98,73 | 0,0% | 5,2% | 16:14:42 |
| Biotech | ||||
| Amgen | 310,58 | 0,7% | 7,8% | 16:14:14 |
| Detaljhandel | ||||
| eBay | 51,98 | 0,0% | 19,2% | 16:14:43 |
| Home Depot | 339,15 | -0,5% | -2,1% | 16:14:44 |
| Walmart | 59,97 | -0,7% | 14,1% | 16:14:47 |
| Energi | ||||
| Chevron | 164,26 | -0,2% | 10,1% | 16:14:41 |
| Exxon Mobil | 116,84 | -0,1% | 16,9% | 16:14:44 |
| Fordon | ||||
| Ford Motor | 12,56 | 1,9% | 3,0% | 16:14:42 |
| General Motors | 45,45 | 0,6% | 26,5% | 16:14:46 |
| Tesla | 175,06 | 1,8% | -29,5% | 16:14:46 |
| Försvar | ||||
| Lockheed Martin | 469,73 | -0,2% | 3,6% | 16:14:45 |
| Gruvor | ||||
| Freeport McMoRan | 52,88 | 1,6% | 24,2% | 16:14:45 |
| Halvledare | ||||
| AMD | 151,72 | 0,8% | 2,9% | 16:14:43 |
| Intel | 30,77 | 0,9% | -38,8% | 16:14:44 |
| Nvidia | 898,33 | -0,6% | 81,4% | 16:14:45 |
| Qualcomm | 187,01 | 1,5% | 29,3% | 16:14:45 |
| STMicro | 41,18 | 1,6% | -17,9% | 16:14:46 |
| Texas Instruments | 189,35 | 0,8% | 11,1% | 16:14:33 |
| Investment | ||||
| Berkshire Hathawy | 410,89 | -0,1% | 15,2% | 16:14:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,89 | -0,6% | 12,5% | 16:14:41 |
| Thor Industries | 106,36 | 1,5% | -10,1% | 16:14:05 |
| Livsmedel | ||||
| Coca-Cola | 63,31 | -0,4% | 7,4% | 16:14:44 |
| McDonald's | 270,87 | -0,2% | -8,6% | 16:14:36 |
| Läkemedel | ||||
| Abbott Laboratories | 104,77 | 0,0% | -4,8% | 16:14:43 |
| Bristol Myers Squibb | 45,13 | 0,2% | -12,0% | 16:14:44 |
| Eli Lilly | 753,38 | -0,6% | 29,2% | 16:14:24 |
| Gilead Sciences | 67,48 | -0,1% | -16,7% | 16:14:36 |
| Johnson & Johnson | 151,99 | 0,5% | -3,0% | 16:14:47 |
| Merck | 128,20 | -0,8% | 17,6% | 16:14:45 |
| Pfizer | 28,48 | 0,1% | -1,1% | 16:14:43 |
| Medtech | ||||
| Boston Scientific | 72,62 | -0,3% | 25,6% | 16:14:26 |
| Stryker | 325,64 | 0,3% | 8,7% | 16:14:30 |
| Medtronic | 84,49 | 1,2% | 2,6% | 16:14:44 |
| Media | ||||
| Fox Corporation | 33,54 | 1,1% | 13,0% | 16:14:28 |
| Netflix | 613,98 | -0,4% | 26,1% | 16:14:43 |
| Spotify | 289,11 | -0,2% | 53,9% | 16:14:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,69 | 0,0% | -3,6% | 16:14:42 |
| Juniper Networks | 34,61 | 0,3% | 17,4% | 16:14:12 |
| Tech | ||||
| Amazon | 184,42 | -1,2% | 21,4% | 16:14:43 |
| Alibaba | 78,22 | -7,5% | 0,9% | 16:14:45 |
| Alphabet | 170,86 | 0,0% | 21,2% | 16:14:44 |
| Apple | 186,77 | 0,3% | -3,0% | 16:14:46 |
| Meta Platforms | 464,69 | -0,7% | 31,3% | 16:14:46 |
| IBM | 167,82 | 0,2% | 2,6% | 16:14:44 |
| Microsoft | 413,81 | 0,0% | 10,0% | 16:14:45 |
| Telekom | ||||
| AT&T | 17,26 | 0,0% | 2,8% | 16:14:41 |
| T Mobile | 163,98 | 0,4% | 2,3% | 16:14:45 |
| Verizon | 40,51 | -0,1% | 7,5% | 16:14:45 |
| Tobak | ||||
| Altria | 45,48 | 1,0% | 12,7% | 16:14:46 |
| Philip Morris | 99,91 | 0,6% | 6,2% | 16:14:35 |
| Transport | ||||
| Fedex | 264,37 | -0,9% | 4,5% | 16:14:33 |
| Verkstad | ||||
| Boeing | 181,59 | 1,8% | -30,3% | 16:14:46 |
| Caterpillar | 360,22 | 1,0% | 21,8% | 16:14:41 |
| Cummins | 294,51 | 1,0% | 22,9% | 16:14:22 |
| Deere | 415,50 | 1,8% | 3,9% | 16:14:41 |
| Eaton | 325,12 | -1,0% | 35,0% | 16:14:38 |
| Emerson Electric | 114,82 | 0,0% | 18,0% | 16:14:21 |
| Honeywell | 203,97 | 0,1% | -2,7% | 16:14:35 |
| Parker-Hannifin | 547,73 | -0,6% | 18,9% | 16:14:38 |
| Rockwell Automation | 273,61 | 1,7% | -11,9% | 16:14:36 |
| Stanley Black&Decker | 92,22 | 2,2% | -6,0% | 16:14:47 |
| RTX Corp | 106,00 | 0,2% | 26,0% | 16:14:37 |
| Källa: Factset |
LÄS MER