" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,89 | -0,7% | -32,1% | 16:15:01 |
| Bank & Finans | ||||
| American Express | 159,97 | 0,2% | 8,3% | 16:15:01 |
| Bank of America | 28,79 | -0,7% | -13,1% | 16:15:02 |
| Citigroup | 41,56 | -0,1% | -8,1% | 16:15:01 |
| Goldman Sachs | 323,68 | -1,1% | -5,7% | 16:15:05 |
| JP Morgan Chase | 145,89 | -0,6% | 8,8% | 16:15:02 |
| Morgan Stanley | 85,57 | -0,2% | 0,6% | 16:15:05 |
| Wells Fargo | 41,66 | 0,0% | 0,9% | 16:15:01 |
| Beklädnad | ||||
| Abercrombie | 54,86 | 0,7% | 139,5% | 16:14:41 |
| Gap | 11,50 | -1,4% | 2,0% | 16:15:00 |
| Bath & Body Works | 38,17 | 0,1% | -9,4% | 16:14:58 |
| TJX | 91,86 | -0,8% | 15,4% | 16:14:30 |
| Biotech | ||||
| Amgen | 256,68 | 0,0% | -2,3% | 16:15:01 |
| Detaljhandel | ||||
| eBay | 44,43 | -1,5% | 7,1% | 16:15:00 |
| Home Depot | 328,09 | -1,5% | 3,9% | 16:15:01 |
| Walmart | 161,50 | 0,0% | 13,9% | 16:15:02 |
| Energi | ||||
| Chevron | 166,32 | 1,2% | -7,3% | 16:15:03 |
| Exxon Mobil | 114,86 | 1,2% | 4,1% | 16:15:01 |
| Fordon | ||||
| Ford Motor | 12,07 | -0,6% | 3,8% | 16:15:03 |
| General Motors | 33,10 | -1,3% | -1,6% | 16:15:02 |
| Tesla | 252,46 | 3,0% | 105,0% | 16:15:02 |
| Försvar | ||||
| Lockheed Martin | 446,28 | -0,4% | -8,3% | 16:14:20 |
| Gruvor | ||||
| Freeport McMoRan | 41,35 | -0,3% | 8,8% | 16:15:01 |
| Halvledare | ||||
| AMD | 106,70 | -2,5% | 64,7% | 16:15:04 |
| Intel | 37,11 | 1,4% | 40,4% | 16:15:06 |
| Nvidia | 480,96 | -0,9% | 229,1% | 16:15:05 |
| Qualcomm | 115,61 | 0,2% | 5,2% | 16:15:02 |
| STMicro | 46,28 | -1,6% | 30,1% | 16:15:01 |
| Texas Instruments | 168,90 | -0,5% | 2,2% | 16:15:02 |
| Investment | ||||
| Berkshire Hathawy | 362,68 | 0,1% | 17,4% | 16:14:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,35 | -0,1% | 1,8% | 16:15:01 |
| Thor Industries | 104,78 | -3,1% | 38,8% | 16:14:58 |
| Livsmedel | ||||
| Coca-Cola | 58,99 | -0,5% | -7,3% | 16:15:05 |
| McDonald's | 279,29 | -0,6% | 6,0% | 16:14:50 |
| Läkemedel | ||||
| Abbott Laboratories | 102,30 | -0,5% | -6,8% | 16:15:04 |
| Bristol Myers Squibb | 61,88 | -0,2% | -14,0% | 16:14:58 |
| Eli Lilly | 560,67 | 0,6% | 53,3% | 16:15:04 |
| Gilead Sciences | 76,59 | -0,1% | -10,8% | 16:15:03 |
| Johnson & Johnson | 161,17 | 0,4% | -8,8% | 16:15:04 |
| Merck | 109,11 | -0,7% | -1,7% | 16:15:03 |
| Pfizer | 36,15 | 1,0% | -29,4% | 16:15:04 |
| Medtech | ||||
| Boston Scientific | 53,29 | -0,6% | 15,2% | 16:15:03 |
| Stryker | 286,33 | 0,7% | 17,1% | 16:15:01 |
| Medtronic | 81,51 | -0,8% | 4,9% | 16:15:04 |
| Media | ||||
| Fox Corporation | 31,73 | 2,4% | 4,5% | 16:15:06 |
| Netflix | 446,40 | 1,5% | 51,4% | 16:15:03 |
| Spotify | 157,86 | 0,2% | 99,9% | 16:15:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,50 | -0,6% | 20,7% | 16:15:06 |
| Juniper Networks | 29,27 | -0,1% | -8,4% | 16:15:02 |
| Tech | ||||
| Amazon | 136,15 | -1,4% | 62,1% | 16:15:02 |
| Alibaba | 94,26 | -0,8% | 7,0% | 16:15:03 |
| Alphabet | 135,73 | -0,8% | 53,0% | 16:15:02 |
| Apple | 188,29 | -0,6% | 44,9% | 16:15:04 |
| Meta Platforms | 297,74 | 0,5% | 147,4% | 16:15:06 |
| IBM | 148,35 | 0,3% | 5,3% | 16:15:02 |
| Microsoft | 329,15 | 0,1% | 37,2% | 16:15:01 |
| Telekom | ||||
| AT&T | 14,66 | 0,0% | -20,4% | 16:14:59 |
| T Mobile | 138,40 | 0,8% | -1,1% | 16:15:03 |
| Verizon | 34,95 | 0,3% | -11,3% | 16:15:01 |
| Tobak | ||||
| Altria | 44,30 | 0,4% | -3,1% | 16:15:00 |
| Philip Morris | 94,87 | -0,8% | -6,3% | 16:14:57 |
| Transport | ||||
| Fedex | 259,18 | -0,7% | 49,6% | 16:14:21 |
| Verkstad | ||||
| Boeing | 222,41 | -0,4% | 16,8% | 16:15:01 |
| Caterpillar | 283,99 | -0,8% | 18,5% | 16:15:03 |
| Cummins | 233,30 | -1,4% | -3,7% | 16:14:29 |
| Deere | 417,45 | -0,3% | -2,6% | 16:14:47 |
| Eaton | 229,43 | -1,8% | 46,2% | 16:14:39 |
| Emerson Electric | 97,77 | -1,2% | 1,8% | 16:15:01 |
| Honeywell | 186,36 | -1,1% | -13,0% | 16:14:59 |
| Parker-Hannifin | 412,24 | -2,4% | 41,7% | 16:14:29 |
| Rockwell Automation | 309,76 | -1,4% | 20,3% | 16:13:53 |
| Stanley Black&Decker | 93,39 | -1,1% | 24,3% | 16:14:47 |
| Raytheon Technologies | 85,73 | -0,6% | -15,1% | 16:15:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,89 | -0,7% | -32,1% | 16:15:01 |
| Bank & Finans | ||||
| American Express | 159,97 | 0,2% | 8,3% | 16:15:01 |
| Bank of America | 28,79 | -0,7% | -13,1% | 16:15:02 |
| Citigroup | 41,56 | -0,1% | -8,1% | 16:15:01 |
| Goldman Sachs | 323,68 | -1,1% | -5,7% | 16:15:05 |
| JP Morgan Chase | 145,89 | -0,6% | 8,8% | 16:15:02 |
| Morgan Stanley | 85,57 | -0,2% | 0,6% | 16:15:05 |
| Wells Fargo | 41,66 | 0,0% | 0,9% | 16:15:01 |
| Beklädnad | ||||
| Abercrombie | 54,86 | 0,7% | 139,5% | 16:14:41 |
| Gap | 11,50 | -1,4% | 2,0% | 16:15:00 |
| Bath & Body Works | 38,17 | 0,1% | -9,4% | 16:14:58 |
| TJX | 91,86 | -0,8% | 15,4% | 16:14:30 |
| Biotech | ||||
| Amgen | 256,68 | 0,0% | -2,3% | 16:15:01 |
| Detaljhandel | ||||
| eBay | 44,43 | -1,5% | 7,1% | 16:15:00 |
| Home Depot | 328,09 | -1,5% | 3,9% | 16:15:01 |
| Walmart | 161,50 | 0,0% | 13,9% | 16:15:02 |
| Energi | ||||
| Chevron | 166,32 | 1,2% | -7,3% | 16:15:03 |
| Exxon Mobil | 114,86 | 1,2% | 4,1% | 16:15:01 |
| Fordon | ||||
| Ford Motor | 12,07 | -0,6% | 3,8% | 16:15:03 |
| General Motors | 33,10 | -1,3% | -1,6% | 16:15:02 |
| Tesla | 252,46 | 3,0% | 105,0% | 16:15:02 |
| Försvar | ||||
| Lockheed Martin | 446,28 | -0,4% | -8,3% | 16:14:20 |
| Gruvor | ||||
| Freeport McMoRan | 41,35 | -0,3% | 8,8% | 16:15:01 |
| Halvledare | ||||
| AMD | 106,70 | -2,5% | 64,7% | 16:15:04 |
| Intel | 37,11 | 1,4% | 40,4% | 16:15:06 |
| Nvidia | 480,96 | -0,9% | 229,1% | 16:15:05 |
| Qualcomm | 115,61 | 0,2% | 5,2% | 16:15:02 |
| STMicro | 46,28 | -1,6% | 30,1% | 16:15:01 |
| Texas Instruments | 168,90 | -0,5% | 2,2% | 16:15:02 |
| Investment | ||||
| Berkshire Hathawy | 362,68 | 0,1% | 17,4% | 16:14:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,35 | -0,1% | 1,8% | 16:15:01 |
| Thor Industries | 104,78 | -3,1% | 38,8% | 16:14:58 |
| Livsmedel | ||||
| Coca-Cola | 58,99 | -0,5% | -7,3% | 16:15:05 |
| McDonald's | 279,29 | -0,6% | 6,0% | 16:14:50 |
| Läkemedel | ||||
| Abbott Laboratories | 102,30 | -0,5% | -6,8% | 16:15:04 |
| Bristol Myers Squibb | 61,88 | -0,2% | -14,0% | 16:14:58 |
| Eli Lilly | 560,67 | 0,6% | 53,3% | 16:15:04 |
| Gilead Sciences | 76,59 | -0,1% | -10,8% | 16:15:03 |
| Johnson & Johnson | 161,17 | 0,4% | -8,8% | 16:15:04 |
| Merck | 109,11 | -0,7% | -1,7% | 16:15:03 |
| Pfizer | 36,15 | 1,0% | -29,4% | 16:15:04 |
| Medtech | ||||
| Boston Scientific | 53,29 | -0,6% | 15,2% | 16:15:03 |
| Stryker | 286,33 | 0,7% | 17,1% | 16:15:01 |
| Medtronic | 81,51 | -0,8% | 4,9% | 16:15:04 |
| Media | ||||
| Fox Corporation | 31,73 | 2,4% | 4,5% | 16:15:06 |
| Netflix | 446,40 | 1,5% | 51,4% | 16:15:03 |
| Spotify | 157,86 | 0,2% | 99,9% | 16:15:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,50 | -0,6% | 20,7% | 16:15:06 |
| Juniper Networks | 29,27 | -0,1% | -8,4% | 16:15:02 |
| Tech | ||||
| Amazon | 136,15 | -1,4% | 62,1% | 16:15:02 |
| Alibaba | 94,26 | -0,8% | 7,0% | 16:15:03 |
| Alphabet | 135,73 | -0,8% | 53,0% | 16:15:02 |
| Apple | 188,29 | -0,6% | 44,9% | 16:15:04 |
| Meta Platforms | 297,74 | 0,5% | 147,4% | 16:15:06 |
| IBM | 148,35 | 0,3% | 5,3% | 16:15:02 |
| Microsoft | 329,15 | 0,1% | 37,2% | 16:15:01 |
| Telekom | ||||
| AT&T | 14,66 | 0,0% | -20,4% | 16:14:59 |
| T Mobile | 138,40 | 0,8% | -1,1% | 16:15:03 |
| Verizon | 34,95 | 0,3% | -11,3% | 16:15:01 |
| Tobak | ||||
| Altria | 44,30 | 0,4% | -3,1% | 16:15:00 |
| Philip Morris | 94,87 | -0,8% | -6,3% | 16:14:57 |
| Transport | ||||
| Fedex | 259,18 | -0,7% | 49,6% | 16:14:21 |
| Verkstad | ||||
| Boeing | 222,41 | -0,4% | 16,8% | 16:15:01 |
| Caterpillar | 283,99 | -0,8% | 18,5% | 16:15:03 |
| Cummins | 233,30 | -1,4% | -3,7% | 16:14:29 |
| Deere | 417,45 | -0,3% | -2,6% | 16:14:47 |
| Eaton | 229,43 | -1,8% | 46,2% | 16:14:39 |
| Emerson Electric | 97,77 | -1,2% | 1,8% | 16:15:01 |
| Honeywell | 186,36 | -1,1% | -13,0% | 16:14:59 |
| Parker-Hannifin | 412,24 | -2,4% | 41,7% | 16:14:29 |
| Rockwell Automation | 309,76 | -1,4% | 20,3% | 16:13:53 |
| Stanley Black&Decker | 93,39 | -1,1% | 24,3% | 16:14:47 |
| Raytheon Technologies | 85,73 | -0,6% | -15,1% | 16:15:03 |
| Källa: Factset |
LÄS MER