" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,38 | 6,1% | 15,8% | 16:16:26 |
| Bank & Finans | ||||
| American Express | 241,12 | -0,5% | 28,7% | 16:16:21 |
| Bank of America | 38,62 | 0,4% | 14,7% | 16:16:26 |
| Citigroup | 63,77 | 0,4% | 24,0% | 16:16:29 |
| Goldman Sachs | 455,74 | 0,2% | 18,1% | 16:16:18 |
| JP Morgan Chase | 199,19 | 0,2% | 17,1% | 16:16:30 |
| Morgan Stanley | 98,61 | 0,3% | 5,7% | 16:16:26 |
| Wells Fargo | 62,04 | 0,2% | 26,0% | 16:16:27 |
| Beklädnad | ||||
| Abercrombie | 131,41 | 1,3% | 49,0% | 16:16:05 |
| Gap | 22,86 | 0,4% | 9,3% | 16:16:27 |
| Bath & Body Works | 48,05 | 1,0% | 11,3% | 16:16:25 |
| TJX | 99,34 | 0,5% | 5,9% | 16:16:22 |
| Biotech | ||||
| Amgen | 311,78 | 0,5% | 8,2% | 16:16:28 |
| Detaljhandel | ||||
| eBay | 52,00 | 2,0% | 19,2% | 16:16:20 |
| Home Depot | 344,92 | -0,4% | -0,5% | 16:16:29 |
| Walmart | 61,32 | 1,4% | 16,7% | 16:16:27 |
| Energi | ||||
| Chevron | 166,05 | 0,1% | 11,3% | 16:16:27 |
| Exxon Mobil | 118,02 | 0,0% | 18,0% | 16:16:29 |
| Fordon | ||||
| Ford Motor | 12,35 | 3,0% | 1,3% | 16:16:30 |
| General Motors | 45,91 | 1,5% | 27,8% | 16:16:26 |
| Tesla | 173,60 | 3,0% | -30,1% | 16:16:31 |
| Försvar | ||||
| Lockheed Martin | 471,25 | 0,5% | 4,0% | 16:16:11 |
| Gruvor | ||||
| Freeport McMoRan | 51,89 | 0,6% | 21,9% | 16:16:31 |
| Halvledare | ||||
| AMD | 152,97 | 0,7% | 3,8% | 16:16:31 |
| Intel | 30,90 | 3,5% | -38,5% | 16:16:26 |
| Nvidia | 897,25 | -0,2% | 81,2% | 16:16:26 |
| Qualcomm | 184,46 | 1,3% | 27,5% | 16:16:25 |
| STMicro | 40,88 | 0,9% | -18,5% | 16:16:20 |
| Texas Instruments | 187,16 | 0,1% | 9,8% | 16:16:27 |
| Investment | ||||
| Berkshire Hathawy | 412,41 | 0,1% | 15,6% | 16:16:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,76 | -0,1% | 13,8% | 16:16:30 |
| Thor Industries | 106,21 | 0,6% | -10,2% | 16:15:49 |
| Livsmedel | ||||
| Coca-Cola | 63,45 | 0,3% | 7,7% | 16:16:29 |
| McDonald's | 274,99 | 0,0% | -7,3% | 16:16:29 |
| Läkemedel | ||||
| Abbott Laboratories | 105,22 | 0,5% | -4,4% | 16:16:30 |
| Bristol Myers Squibb | 45,12 | 0,4% | -12,1% | 16:16:20 |
| Eli Lilly | 755,14 | -0,6% | 29,5% | 16:16:29 |
| Gilead Sciences | 66,72 | 1,1% | -17,6% | 16:16:30 |
| Johnson & Johnson | 150,48 | 0,4% | -4,0% | 16:16:29 |
| Merck | 129,04 | -0,8% | 18,4% | 16:16:27 |
| Pfizer | 28,57 | 2,0% | -0,8% | 16:16:31 |
| Medtech | ||||
| Boston Scientific | 73,06 | -0,9% | 26,4% | 16:16:21 |
| Stryker | 327,29 | -1,0% | 9,3% | 16:16:27 |
| Medtronic | 83,73 | 1,1% | 1,6% | 16:16:31 |
| Media | ||||
| Fox Corporation | 33,65 | 0,7% | 13,4% | 16:16:10 |
| Netflix | 608,86 | -0,3% | 25,1% | 16:16:26 |
| Spotify | 288,29 | -2,1% | 53,4% | 16:16:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,62 | 1,2% | -3,8% | 16:16:29 |
| Juniper Networks | 34,63 | 0,0% | 17,5% | 16:16:02 |
| Tech | ||||
| Amazon | 186,98 | -0,3% | 23,1% | 16:16:30 |
| Alibaba | 84,51 | 5,6% | 9,0% | 16:16:31 |
| Alphabet | 166,75 | -2,1% | 18,3% | 16:16:26 |
| Apple | 185,08 | 1,1% | -3,9% | 16:16:30 |
| Meta Platforms | 467,89 | -1,7% | 32,2% | 16:16:26 |
| IBM | 167,72 | 0,3% | 2,5% | 16:16:28 |
| Microsoft | 412,90 | -0,4% | 9,8% | 16:16:28 |
| Telekom | ||||
| AT&T | 17,26 | 0,5% | 2,9% | 16:16:25 |
| T Mobile | 163,45 | -0,5% | 1,9% | 16:16:20 |
| Verizon | 40,48 | 0,2% | 7,4% | 16:16:27 |
| Tobak | ||||
| Altria | 45,27 | 0,8% | 12,2% | 16:16:28 |
| Philip Morris | 99,92 | 0,3% | 6,2% | 16:16:29 |
| Transport | ||||
| Fedex | 267,85 | 0,8% | 5,9% | 16:16:16 |
| Verkstad | ||||
| Boeing | 180,29 | 1,0% | -30,8% | 16:16:22 |
| Caterpillar | 358,37 | 1,0% | 21,2% | 16:16:31 |
| Cummins | 298,83 | 0,1% | 24,7% | 16:15:42 |
| Deere | 414,08 | 1,5% | 3,6% | 16:16:18 |
| Eaton | 329,12 | -0,4% | 36,7% | 16:16:25 |
| Emerson Electric | 115,16 | -0,3% | 18,3% | 16:16:07 |
| Honeywell | 205,73 | 1,4% | -1,9% | 16:16:18 |
| Parker-Hannifin | 558,61 | -0,4% | 21,3% | 16:15:58 |
| Rockwell Automation | 273,08 | -0,2% | -12,0% | 16:14:20 |
| Stanley Black&Decker | 91,33 | 1,7% | -6,9% | 16:15:11 |
| RTX Corp | 107,10 | 0,7% | 27,3% | 16:16:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,38 | 6,1% | 15,8% | 16:16:26 |
| Bank & Finans | ||||
| American Express | 241,12 | -0,5% | 28,7% | 16:16:21 |
| Bank of America | 38,62 | 0,4% | 14,7% | 16:16:26 |
| Citigroup | 63,77 | 0,4% | 24,0% | 16:16:29 |
| Goldman Sachs | 455,74 | 0,2% | 18,1% | 16:16:18 |
| JP Morgan Chase | 199,19 | 0,2% | 17,1% | 16:16:30 |
| Morgan Stanley | 98,61 | 0,3% | 5,7% | 16:16:26 |
| Wells Fargo | 62,04 | 0,2% | 26,0% | 16:16:27 |
| Beklädnad | ||||
| Abercrombie | 131,41 | 1,3% | 49,0% | 16:16:05 |
| Gap | 22,86 | 0,4% | 9,3% | 16:16:27 |
| Bath & Body Works | 48,05 | 1,0% | 11,3% | 16:16:25 |
| TJX | 99,34 | 0,5% | 5,9% | 16:16:22 |
| Biotech | ||||
| Amgen | 311,78 | 0,5% | 8,2% | 16:16:28 |
| Detaljhandel | ||||
| eBay | 52,00 | 2,0% | 19,2% | 16:16:20 |
| Home Depot | 344,92 | -0,4% | -0,5% | 16:16:29 |
| Walmart | 61,32 | 1,4% | 16,7% | 16:16:27 |
| Energi | ||||
| Chevron | 166,05 | 0,1% | 11,3% | 16:16:27 |
| Exxon Mobil | 118,02 | 0,0% | 18,0% | 16:16:29 |
| Fordon | ||||
| Ford Motor | 12,35 | 3,0% | 1,3% | 16:16:30 |
| General Motors | 45,91 | 1,5% | 27,8% | 16:16:26 |
| Tesla | 173,60 | 3,0% | -30,1% | 16:16:31 |
| Försvar | ||||
| Lockheed Martin | 471,25 | 0,5% | 4,0% | 16:16:11 |
| Gruvor | ||||
| Freeport McMoRan | 51,89 | 0,6% | 21,9% | 16:16:31 |
| Halvledare | ||||
| AMD | 152,97 | 0,7% | 3,8% | 16:16:31 |
| Intel | 30,90 | 3,5% | -38,5% | 16:16:26 |
| Nvidia | 897,25 | -0,2% | 81,2% | 16:16:26 |
| Qualcomm | 184,46 | 1,3% | 27,5% | 16:16:25 |
| STMicro | 40,88 | 0,9% | -18,5% | 16:16:20 |
| Texas Instruments | 187,16 | 0,1% | 9,8% | 16:16:27 |
| Investment | ||||
| Berkshire Hathawy | 412,41 | 0,1% | 15,6% | 16:16:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,76 | -0,1% | 13,8% | 16:16:30 |
| Thor Industries | 106,21 | 0,6% | -10,2% | 16:15:49 |
| Livsmedel | ||||
| Coca-Cola | 63,45 | 0,3% | 7,7% | 16:16:29 |
| McDonald's | 274,99 | 0,0% | -7,3% | 16:16:29 |
| Läkemedel | ||||
| Abbott Laboratories | 105,22 | 0,5% | -4,4% | 16:16:30 |
| Bristol Myers Squibb | 45,12 | 0,4% | -12,1% | 16:16:20 |
| Eli Lilly | 755,14 | -0,6% | 29,5% | 16:16:29 |
| Gilead Sciences | 66,72 | 1,1% | -17,6% | 16:16:30 |
| Johnson & Johnson | 150,48 | 0,4% | -4,0% | 16:16:29 |
| Merck | 129,04 | -0,8% | 18,4% | 16:16:27 |
| Pfizer | 28,57 | 2,0% | -0,8% | 16:16:31 |
| Medtech | ||||
| Boston Scientific | 73,06 | -0,9% | 26,4% | 16:16:21 |
| Stryker | 327,29 | -1,0% | 9,3% | 16:16:27 |
| Medtronic | 83,73 | 1,1% | 1,6% | 16:16:31 |
| Media | ||||
| Fox Corporation | 33,65 | 0,7% | 13,4% | 16:16:10 |
| Netflix | 608,86 | -0,3% | 25,1% | 16:16:26 |
| Spotify | 288,29 | -2,1% | 53,4% | 16:16:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,62 | 1,2% | -3,8% | 16:16:29 |
| Juniper Networks | 34,63 | 0,0% | 17,5% | 16:16:02 |
| Tech | ||||
| Amazon | 186,98 | -0,3% | 23,1% | 16:16:30 |
| Alibaba | 84,51 | 5,6% | 9,0% | 16:16:31 |
| Alphabet | 166,75 | -2,1% | 18,3% | 16:16:26 |
| Apple | 185,08 | 1,1% | -3,9% | 16:16:30 |
| Meta Platforms | 467,89 | -1,7% | 32,2% | 16:16:26 |
| IBM | 167,72 | 0,3% | 2,5% | 16:16:28 |
| Microsoft | 412,90 | -0,4% | 9,8% | 16:16:28 |
| Telekom | ||||
| AT&T | 17,26 | 0,5% | 2,9% | 16:16:25 |
| T Mobile | 163,45 | -0,5% | 1,9% | 16:16:20 |
| Verizon | 40,48 | 0,2% | 7,4% | 16:16:27 |
| Tobak | ||||
| Altria | 45,27 | 0,8% | 12,2% | 16:16:28 |
| Philip Morris | 99,92 | 0,3% | 6,2% | 16:16:29 |
| Transport | ||||
| Fedex | 267,85 | 0,8% | 5,9% | 16:16:16 |
| Verkstad | ||||
| Boeing | 180,29 | 1,0% | -30,8% | 16:16:22 |
| Caterpillar | 358,37 | 1,0% | 21,2% | 16:16:31 |
| Cummins | 298,83 | 0,1% | 24,7% | 16:15:42 |
| Deere | 414,08 | 1,5% | 3,6% | 16:16:18 |
| Eaton | 329,12 | -0,4% | 36,7% | 16:16:25 |
| Emerson Electric | 115,16 | -0,3% | 18,3% | 16:16:07 |
| Honeywell | 205,73 | 1,4% | -1,9% | 16:16:18 |
| Parker-Hannifin | 558,61 | -0,4% | 21,3% | 16:15:58 |
| Rockwell Automation | 273,08 | -0,2% | -12,0% | 16:14:20 |
| Stanley Black&Decker | 91,33 | 1,7% | -6,9% | 16:15:11 |
| RTX Corp | 107,10 | 0,7% | 27,3% | 16:16:21 |
| Källa: Factset |
LÄS MER