| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,57 | 0,0% | 16:16:23 |
| Bank & Finans | |||
| American Express | 174,90 | 0,9% | 16:16:28 |
| Bank of America | 42,20 | 1,2% | 16:16:31 |
| Citigroup | 71,42 | 0,8% | 16:16:29 |
| Goldman Sachs | 391,31 | -0,1% | 16:16:27 |
| JP Morgan Chase | 162,87 | 1,0% | 16:16:26 |
| Morgan Stanley | 103,75 | 0,2% | 16:16:31 |
| Wells Fargo | 48,47 | 1,4% | 16:16:28 |
| Beklädnad | |||
| Abercrombie | 40,05 | 0,6% | 16:16:14 |
| Gap | 24,17 | -0,1% | 16:16:14 |
| L Brands | 67,35 | -0,1% | 16:16:08 |
| TJX | 70,84 | 0,2% | 16:16:30 |
| Biotech | |||
| Amgen | 214,34 | -0,3% | 16:16:15 |
| Detaljhandel | |||
| eBay | 73,08 | -0,6% | 16:16:30 |
| Home Depot | 337,05 | 0,3% | 16:16:27 |
| Wal-Mart | 143,44 | 0,5% | 16:16:27 |
| Energi | |||
| Chevron | 100,73 | 0,7% | 16:16:26 |
| Exxon Mobil | 57,27 | 0,3% | 16:16:31 |
| Fordon | |||
| Ford Motor | 13,87 | 1,2% | 16:16:29 |
| General Motors | 52,42 | 1,0% | 16:16:26 |
| Tesla | 752,51 | -0,1% | 16:16:27 |
| Försvar | |||
| Lockheed Martin | 350,56 | 1,8% | 16:16:24 |
| Gruvor | |||
| Freeport McMoRan | 32,63 | 1,6% | 16:16:26 |
| Halvledare | |||
| AMD | 105,03 | -1,1% | 16:16:29 |
| Intel | 54,23 | 0,4% | 16:16:27 |
| Nvidia | 219,41 | -2,4% | 16:16:26 |
| Qualcomm | 133,71 | -0,1% | 16:16:27 |
| STMicro | 46,17 | -0,7% | 16:16:20 |
| Texas Instruments | 198,72 | 0,0% | 16:16:21 |
| Investment | |||
| Berkshire Hathawy | 278,45 | 0,1% | 16:16:29 |
| Konsumentvaror | |||
| Procter&Gamble | 144,03 | -0,1% | 16:16:28 |
| Thor Industries | 109,71 | -0,4% | 16:16:19 |
| Livsmedel | |||
| Coca-Cola | 54,08 | 0,1% | 16:16:26 |
| McDonald's | 247,00 | 0,9% | 16:16:16 |
| Läkemedel | |||
| Abbott Laboratories | 125,23 | -0,1% | 16:16:24 |
| Bristol Myers Squibb | 61,06 | 0,7% | 16:16:27 |
| Eli Lilly | 234,42 | 1,0% | 16:16:11 |
| Gilead Sciences | 71,73 | 0,1% | 16:16:20 |
| Johnson & Johnson | 165,29 | 0,3% | 16:16:25 |
| Merck | 74,53 | 2,0% | 16:16:27 |
| Pfizer | 44,29 | 0,2% | 16:16:27 |
| Medtech | |||
| Boston Scientific | 44,84 | -0,4% | 16:16:27 |
| Stryker | 276,61 | 0,2% | 16:16:26 |
| Medtronic | 130,94 | 0,2% | 16:16:26 |
| Media | |||
| Fox Corporation | 38,73 | 0,8% | 16:16:26 |
| Netflix | 586,83 | -1,1% | 16:16:28 |
| Spotify | 226,37 | -3,6% | 16:16:26 |
| Nätverksutrustning | |||
| Cisco Systems | 56,63 | -0,1% | 16:16:26 |
| Juniper Networks | 28,40 | 0,9% | 16:16:26 |
| Tech | |||
| Amazon | 3401,61 | -0,4% | 16:16:26 |
| Alibaba | 145,05 | -4,1% | 16:16:30 |
| Alphabet | 2846,95 | 0,4% | 16:16:31 |
| Apple | 145,89 | -0,6% | 16:16:31 |
| 347,35 | 0,4% | 16:16:30 | |
| IBM | 138,43 | 1,2% | 16:16:28 |
| Microsoft | 297,43 | -0,7% | 16:16:31 |
| 66,20 | -0,7% | 16:16:28 | |
| Telekom | |||
| AT&T | 27,35 | 0,6% | 16:16:27 |
| T Mobile | 129,80 | -0,9% | 16:16:20 |
| Verizon | 54,49 | 0,1% | 16:16:29 |
| Tobak | |||
| Altria | 48,96 | 0,3% | 16:16:27 |
| Transport | |||
| Fedex | 227,69 | -0,5% | 16:16:18 |
| Verkstad | |||
| Boeing | 221,35 | 0,1% | 16:16:31 |
| Caterpillar | 197,13 | 0,3% | 16:16:15 |
| Cummins | 229,16 | 0,4% | 16:16:26 |
| Deere | 350,41 | -0,3% | 16:16:25 |
| Eaton | 157,63 | -0,2% | 16:16:24 |
| Emerson Electric | 97,21 | 0,3% | 16:16:24 |
| Honeywell | 220,29 | 0,3% | 16:16:26 |
| Parker-Hannifin | 290,45 | -0,2% | 16:15:04 |
| Rockwell Automation | 304,69 | 0,2% | 16:16:26 |
| Stanley Black&Decker | 185,04 | 0,3% | 16:16:19 |
| Raytheon Technologies | 87,15 | 0,5% | 16:16:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,57 | 0,0% | 16:16:23 |
| Bank & Finans | |||
| American Express | 174,90 | 0,9% | 16:16:28 |
| Bank of America | 42,20 | 1,2% | 16:16:31 |
| Citigroup | 71,42 | 0,8% | 16:16:29 |
| Goldman Sachs | 391,31 | -0,1% | 16:16:27 |
| JP Morgan Chase | 162,87 | 1,0% | 16:16:26 |
| Morgan Stanley | 103,75 | 0,2% | 16:16:31 |
| Wells Fargo | 48,47 | 1,4% | 16:16:28 |
| Beklädnad | |||
| Abercrombie | 40,05 | 0,6% | 16:16:14 |
| Gap | 24,17 | -0,1% | 16:16:14 |
| L Brands | 67,35 | -0,1% | 16:16:08 |
| TJX | 70,84 | 0,2% | 16:16:30 |
| Biotech | |||
| Amgen | 214,34 | -0,3% | 16:16:15 |
| Detaljhandel | |||
| eBay | 73,08 | -0,6% | 16:16:30 |
| Home Depot | 337,05 | 0,3% | 16:16:27 |
| Wal-Mart | 143,44 | 0,5% | 16:16:27 |
| Energi | |||
| Chevron | 100,73 | 0,7% | 16:16:26 |
| Exxon Mobil | 57,27 | 0,3% | 16:16:31 |
| Fordon | |||
| Ford Motor | 13,87 | 1,2% | 16:16:29 |
| General Motors | 52,42 | 1,0% | 16:16:26 |
| Tesla | 752,51 | -0,1% | 16:16:27 |
| Försvar | |||
| Lockheed Martin | 350,56 | 1,8% | 16:16:24 |
| Gruvor | |||
| Freeport McMoRan | 32,63 | 1,6% | 16:16:26 |
| Halvledare | |||
| AMD | 105,03 | -1,1% | 16:16:29 |
| Intel | 54,23 | 0,4% | 16:16:27 |
| Nvidia | 219,41 | -2,4% | 16:16:26 |
| Qualcomm | 133,71 | -0,1% | 16:16:27 |
| STMicro | 46,17 | -0,7% | 16:16:20 |
| Texas Instruments | 198,72 | 0,0% | 16:16:21 |
| Investment | |||
| Berkshire Hathawy | 278,45 | 0,1% | 16:16:29 |
| Konsumentvaror | |||
| Procter&Gamble | 144,03 | -0,1% | 16:16:28 |
| Thor Industries | 109,71 | -0,4% | 16:16:19 |
| Livsmedel | |||
| Coca-Cola | 54,08 | 0,1% | 16:16:26 |
| McDonald's | 247,00 | 0,9% | 16:16:16 |
| Läkemedel | |||
| Abbott Laboratories | 125,23 | -0,1% | 16:16:24 |
| Bristol Myers Squibb | 61,06 | 0,7% | 16:16:27 |
| Eli Lilly | 234,42 | 1,0% | 16:16:11 |
| Gilead Sciences | 71,73 | 0,1% | 16:16:20 |
| Johnson & Johnson | 165,29 | 0,3% | 16:16:25 |
| Merck | 74,53 | 2,0% | 16:16:27 |
| Pfizer | 44,29 | 0,2% | 16:16:27 |
| Medtech | |||
| Boston Scientific | 44,84 | -0,4% | 16:16:27 |
| Stryker | 276,61 | 0,2% | 16:16:26 |
| Medtronic | 130,94 | 0,2% | 16:16:26 |
| Media | |||
| Fox Corporation | 38,73 | 0,8% | 16:16:26 |
| Netflix | 586,83 | -1,1% | 16:16:28 |
| Spotify | 226,37 | -3,6% | 16:16:26 |
| Nätverksutrustning | |||
| Cisco Systems | 56,63 | -0,1% | 16:16:26 |
| Juniper Networks | 28,40 | 0,9% | 16:16:26 |
| Tech | |||
| Amazon | 3401,61 | -0,4% | 16:16:26 |
| Alibaba | 145,05 | -4,1% | 16:16:30 |
| Alphabet | 2846,95 | 0,4% | 16:16:31 |
| Apple | 145,89 | -0,6% | 16:16:31 |
| 347,35 | 0,4% | 16:16:30 | |
| IBM | 138,43 | 1,2% | 16:16:28 |
| Microsoft | 297,43 | -0,7% | 16:16:31 |
| 66,20 | -0,7% | 16:16:28 | |
| Telekom | |||
| AT&T | 27,35 | 0,6% | 16:16:27 |
| T Mobile | 129,80 | -0,9% | 16:16:20 |
| Verizon | 54,49 | 0,1% | 16:16:29 |
| Tobak | |||
| Altria | 48,96 | 0,3% | 16:16:27 |
| Transport | |||
| Fedex | 227,69 | -0,5% | 16:16:18 |
| Verkstad | |||
| Boeing | 221,35 | 0,1% | 16:16:31 |
| Caterpillar | 197,13 | 0,3% | 16:16:15 |
| Cummins | 229,16 | 0,4% | 16:16:26 |
| Deere | 350,41 | -0,3% | 16:16:25 |
| Eaton | 157,63 | -0,2% | 16:16:24 |
| Emerson Electric | 97,21 | 0,3% | 16:16:24 |
| Honeywell | 220,29 | 0,3% | 16:16:26 |
| Parker-Hannifin | 290,45 | -0,2% | 16:15:04 |
| Rockwell Automation | 304,69 | 0,2% | 16:16:26 |
| Stanley Black&Decker | 185,04 | 0,3% | 16:16:19 |
| Raytheon Technologies | 87,15 | 0,5% | 16:16:26 |
| Källa: Factset |
LÄS MER
