" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,67 | 0,4% | -45,7% | 16:16:37 |
| Bank & Finans | ||||
| American Express | 152,55 | 0,1% | 3,2% | 16:16:07 |
| Bank of America | 27,48 | -0,2% | -17,0% | 16:16:37 |
| Citigroup | 41,68 | 0,4% | -7,9% | 16:16:37 |
| Goldman Sachs | 322,78 | 0,6% | -6,0% | 16:16:20 |
| JP Morgan Chase | 144,35 | 0,0% | 7,6% | 16:16:37 |
| Morgan Stanley | 74,30 | 0,1% | -12,6% | 16:16:33 |
| Wells Fargo | 40,56 | 0,4% | -1,8% | 16:16:39 |
| Beklädnad | ||||
| Abercrombie | 66,35 | -0,6% | 189,6% | 16:16:29 |
| Gap | 13,22 | -2,0% | 17,2% | 16:16:38 |
| Bath & Body Works | 30,55 | -0,7% | -27,5% | 16:16:41 |
| TJX | 90,09 | -1,1% | 13,2% | 16:16:38 |
| Biotech | ||||
| Amgen | 263,31 | -0,3% | 0,3% | 16:16:24 |
| Detaljhandel | ||||
| eBay | 39,54 | -1,0% | -4,7% | 16:16:40 |
| Home Depot | 287,54 | -0,1% | -9,0% | 16:16:33 |
| Walmart | 164,66 | 0,5% | 16,1% | 16:16:38 |
| Energi | ||||
| Chevron | 142,35 | 0,3% | -20,7% | 16:16:37 |
| Exxon Mobil | 103,52 | 0,5% | -6,2% | 16:16:40 |
| Fordon | ||||
| Ford Motor | 9,70 | 0,0% | -16,6% | 16:16:40 |
| General Motors | 26,45 | -0,8% | -21,4% | 16:16:41 |
| Tesla | 209,10 | -0,4% | 69,8% | 16:16:39 |
| Försvar | ||||
| Lockheed Martin | 443,27 | 0,2% | -8,9% | 16:15:46 |
| Gruvor | ||||
| Freeport McMoRan | 33,01 | -0,7% | -13,1% | 16:16:41 |
| Halvledare | ||||
| AMD | 116,95 | 3,0% | 80,6% | 16:16:38 |
| Intel | 38,38 | 1,5% | 45,2% | 16:16:35 |
| Nvidia | 475,73 | 1,3% | 225,5% | 16:16:38 |
| Qualcomm | 121,71 | 1,3% | 10,7% | 16:16:38 |
| STMicro | 41,01 | 1,3% | 15,3% | 16:16:34 |
| Texas Instruments | 143,14 | -0,1% | -13,4% | 16:16:40 |
| Investment | ||||
| Berkshire Hathawy | 350,05 | 0,5% | 13,3% | 16:16:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,55 | 0,1% | -0,7% | 16:16:32 |
| Thor Industries | 90,19 | 0,3% | 19,5% | 16:15:45 |
| Livsmedel | ||||
| Coca-Cola | 56,27 | -0,7% | -11,5% | 16:16:42 |
| McDonald's | 266,09 | -0,3% | 1,0% | 16:16:07 |
| Läkemedel | ||||
| Abbott Laboratories | 92,86 | -0,7% | -15,4% | 16:16:34 |
| Bristol Myers Squibb | 50,02 | -0,8% | -30,5% | 16:16:36 |
| Eli Lilly | 590,58 | -0,1% | 61,4% | 16:16:29 |
| Gilead Sciences | 75,09 | 0,1% | -12,5% | 16:16:27 |
| Johnson & Johnson | 146,29 | -0,8% | -17,2% | 16:16:35 |
| Merck | 100,92 | -1,4% | -9,0% | 16:16:25 |
| Pfizer | 29,31 | -1,3% | -42,8% | 16:16:41 |
| Medtech | ||||
| Boston Scientific | 51,00 | -0,8% | 10,2% | 16:16:41 |
| Stryker | 267,70 | -1,2% | 9,5% | 16:16:29 |
| Medtronic | 69,62 | -0,7% | -10,4% | 16:16:36 |
| Media | ||||
| Fox Corporation | 29,81 | 0,4% | -1,8% | 16:16:37 |
| Netflix | 440,82 | 1,3% | 49,5% | 16:16:36 |
| Spotify | 168,95 | -0,8% | 114,0% | 16:16:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,03 | 0,0% | 9,2% | 16:16:40 |
| Juniper Networks | 26,68 | -0,4% | -16,5% | 16:16:16 |
| Tech | ||||
| Amazon | 140,56 | 0,0% | 67,3% | 16:16:39 |
| Alibaba | 81,94 | -1,0% | -7,0% | 16:16:34 |
| Alphabet | 132,14 | 0,3% | 48,9% | 16:16:38 |
| Apple | 184,13 | 1,1% | 41,7% | 16:16:37 |
| Meta Platforms | 324,21 | 1,1% | 169,4% | 16:16:41 |
| IBM | 147,40 | 0,5% | 4,6% | 16:16:40 |
| Microsoft | 363,88 | 0,9% | 51,7% | 16:16:39 |
| Telekom | ||||
| AT&T | 15,51 | -0,8% | -15,8% | 16:16:41 |
| T Mobile | 146,26 | -0,4% | 4,5% | 16:16:40 |
| Verizon | 35,48 | -0,4% | -9,9% | 16:16:40 |
| Tobak | ||||
| Altria | 39,95 | -0,4% | -12,6% | 16:16:40 |
| Philip Morris | 89,15 | -0,7% | -11,9% | 16:16:31 |
| Transport | ||||
| Fedex | 241,27 | 0,0% | 39,3% | 16:16:26 |
| Verkstad | ||||
| Boeing | 195,99 | 1,4% | 2,9% | 16:16:28 |
| Caterpillar | 236,22 | 0,9% | -1,4% | 16:16:36 |
| Cummins | 216,13 | 0,3% | -10,8% | 16:15:44 |
| Deere | 370,12 | 0,1% | -13,7% | 16:16:33 |
| Eaton | 219,90 | 0,7% | 40,1% | 16:16:26 |
| Emerson Electric | 85,91 | 0,8% | -10,6% | 16:16:24 |
| Honeywell | 184,49 | 0,4% | -13,9% | 16:16:35 |
| Parker-Hannifin | 414,24 | 0,7% | 42,3% | 16:15:59 |
| Rockwell Automation | 254,45 | -0,6% | -1,2% | 16:16:08 |
| Stanley Black&Decker | 84,28 | 0,0% | 12,2% | 16:16:05 |
| RTX Corp | 82,26 | -0,2% | -18,5% | 16:16:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,67 | 0,4% | -45,7% | 16:16:37 |
| Bank & Finans | ||||
| American Express | 152,55 | 0,1% | 3,2% | 16:16:07 |
| Bank of America | 27,48 | -0,2% | -17,0% | 16:16:37 |
| Citigroup | 41,68 | 0,4% | -7,9% | 16:16:37 |
| Goldman Sachs | 322,78 | 0,6% | -6,0% | 16:16:20 |
| JP Morgan Chase | 144,35 | 0,0% | 7,6% | 16:16:37 |
| Morgan Stanley | 74,30 | 0,1% | -12,6% | 16:16:33 |
| Wells Fargo | 40,56 | 0,4% | -1,8% | 16:16:39 |
| Beklädnad | ||||
| Abercrombie | 66,35 | -0,6% | 189,6% | 16:16:29 |
| Gap | 13,22 | -2,0% | 17,2% | 16:16:38 |
| Bath & Body Works | 30,55 | -0,7% | -27,5% | 16:16:41 |
| TJX | 90,09 | -1,1% | 13,2% | 16:16:38 |
| Biotech | ||||
| Amgen | 263,31 | -0,3% | 0,3% | 16:16:24 |
| Detaljhandel | ||||
| eBay | 39,54 | -1,0% | -4,7% | 16:16:40 |
| Home Depot | 287,54 | -0,1% | -9,0% | 16:16:33 |
| Walmart | 164,66 | 0,5% | 16,1% | 16:16:38 |
| Energi | ||||
| Chevron | 142,35 | 0,3% | -20,7% | 16:16:37 |
| Exxon Mobil | 103,52 | 0,5% | -6,2% | 16:16:40 |
| Fordon | ||||
| Ford Motor | 9,70 | 0,0% | -16,6% | 16:16:40 |
| General Motors | 26,45 | -0,8% | -21,4% | 16:16:41 |
| Tesla | 209,10 | -0,4% | 69,8% | 16:16:39 |
| Försvar | ||||
| Lockheed Martin | 443,27 | 0,2% | -8,9% | 16:15:46 |
| Gruvor | ||||
| Freeport McMoRan | 33,01 | -0,7% | -13,1% | 16:16:41 |
| Halvledare | ||||
| AMD | 116,95 | 3,0% | 80,6% | 16:16:38 |
| Intel | 38,38 | 1,5% | 45,2% | 16:16:35 |
| Nvidia | 475,73 | 1,3% | 225,5% | 16:16:38 |
| Qualcomm | 121,71 | 1,3% | 10,7% | 16:16:38 |
| STMicro | 41,01 | 1,3% | 15,3% | 16:16:34 |
| Texas Instruments | 143,14 | -0,1% | -13,4% | 16:16:40 |
| Investment | ||||
| Berkshire Hathawy | 350,05 | 0,5% | 13,3% | 16:16:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,55 | 0,1% | -0,7% | 16:16:32 |
| Thor Industries | 90,19 | 0,3% | 19,5% | 16:15:45 |
| Livsmedel | ||||
| Coca-Cola | 56,27 | -0,7% | -11,5% | 16:16:42 |
| McDonald's | 266,09 | -0,3% | 1,0% | 16:16:07 |
| Läkemedel | ||||
| Abbott Laboratories | 92,86 | -0,7% | -15,4% | 16:16:34 |
| Bristol Myers Squibb | 50,02 | -0,8% | -30,5% | 16:16:36 |
| Eli Lilly | 590,58 | -0,1% | 61,4% | 16:16:29 |
| Gilead Sciences | 75,09 | 0,1% | -12,5% | 16:16:27 |
| Johnson & Johnson | 146,29 | -0,8% | -17,2% | 16:16:35 |
| Merck | 100,92 | -1,4% | -9,0% | 16:16:25 |
| Pfizer | 29,31 | -1,3% | -42,8% | 16:16:41 |
| Medtech | ||||
| Boston Scientific | 51,00 | -0,8% | 10,2% | 16:16:41 |
| Stryker | 267,70 | -1,2% | 9,5% | 16:16:29 |
| Medtronic | 69,62 | -0,7% | -10,4% | 16:16:36 |
| Media | ||||
| Fox Corporation | 29,81 | 0,4% | -1,8% | 16:16:37 |
| Netflix | 440,82 | 1,3% | 49,5% | 16:16:36 |
| Spotify | 168,95 | -0,8% | 114,0% | 16:16:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,03 | 0,0% | 9,2% | 16:16:40 |
| Juniper Networks | 26,68 | -0,4% | -16,5% | 16:16:16 |
| Tech | ||||
| Amazon | 140,56 | 0,0% | 67,3% | 16:16:39 |
| Alibaba | 81,94 | -1,0% | -7,0% | 16:16:34 |
| Alphabet | 132,14 | 0,3% | 48,9% | 16:16:38 |
| Apple | 184,13 | 1,1% | 41,7% | 16:16:37 |
| Meta Platforms | 324,21 | 1,1% | 169,4% | 16:16:41 |
| IBM | 147,40 | 0,5% | 4,6% | 16:16:40 |
| Microsoft | 363,88 | 0,9% | 51,7% | 16:16:39 |
| Telekom | ||||
| AT&T | 15,51 | -0,8% | -15,8% | 16:16:41 |
| T Mobile | 146,26 | -0,4% | 4,5% | 16:16:40 |
| Verizon | 35,48 | -0,4% | -9,9% | 16:16:40 |
| Tobak | ||||
| Altria | 39,95 | -0,4% | -12,6% | 16:16:40 |
| Philip Morris | 89,15 | -0,7% | -11,9% | 16:16:31 |
| Transport | ||||
| Fedex | 241,27 | 0,0% | 39,3% | 16:16:26 |
| Verkstad | ||||
| Boeing | 195,99 | 1,4% | 2,9% | 16:16:28 |
| Caterpillar | 236,22 | 0,9% | -1,4% | 16:16:36 |
| Cummins | 216,13 | 0,3% | -10,8% | 16:15:44 |
| Deere | 370,12 | 0,1% | -13,7% | 16:16:33 |
| Eaton | 219,90 | 0,7% | 40,1% | 16:16:26 |
| Emerson Electric | 85,91 | 0,8% | -10,6% | 16:16:24 |
| Honeywell | 184,49 | 0,4% | -13,9% | 16:16:35 |
| Parker-Hannifin | 414,24 | 0,7% | 42,3% | 16:15:59 |
| Rockwell Automation | 254,45 | -0,6% | -1,2% | 16:16:08 |
| Stanley Black&Decker | 84,28 | 0,0% | 12,2% | 16:16:05 |
| RTX Corp | 82,26 | -0,2% | -18,5% | 16:16:39 |
| Källa: Factset |
LÄS MER