" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,29 | -0,4% | 15,5% | 16:16:19 |
| Bank & Finans | ||||
| American Express | 227,71 | -1,3% | 21,5% | 16:16:44 |
| Bank of America | 38,79 | -0,5% | 15,2% | 16:16:58 |
| Citigroup | 61,59 | 0,6% | 19,7% | 16:16:56 |
| Goldman Sachs | 446,66 | -2,0% | 15,8% | 16:17:00 |
| JP Morgan Chase | 198,90 | 0,7% | 16,9% | 16:17:00 |
| Morgan Stanley | 96,08 | -0,8% | 3,0% | 16:16:58 |
| Wells Fargo | 56,80 | -0,4% | 15,4% | 16:16:58 |
| Beklädnad | ||||
| Abercrombie | 173,74 | 0,2% | 96,9% | 16:16:44 |
| Gap | 23,92 | -2,2% | 14,4% | 16:16:45 |
| Bath & Body Works | 38,98 | -2,7% | -9,7% | 16:16:54 |
| TJX | 110,58 | 0,0% | 17,9% | 16:17:02 |
| Biotech | ||||
| Amgen | 314,12 | 0,4% | 9,1% | 16:15:40 |
| Detaljhandel | ||||
| eBay | 53,19 | -0,9% | 21,9% | 16:16:57 |
| Home Depot | 343,56 | 0,5% | -0,9% | 16:16:53 |
| Walmart | 68,34 | 0,1% | 30,0% | 16:16:55 |
| Energi | ||||
| Chevron | 155,96 | 0,0% | 4,6% | 16:16:57 |
| Exxon Mobil | 114,22 | -0,2% | 14,2% | 16:16:57 |
| Fordon | ||||
| Ford Motor | 12,21 | 0,8% | 0,1% | 16:16:58 |
| General Motors | 45,55 | -0,5% | 26,8% | 16:16:56 |
| Tesla | 196,85 | 0,2% | -20,8% | 16:16:59 |
| Försvar | ||||
| Lockheed Martin | 466,63 | -0,1% | 3,0% | 16:17:00 |
| Gruvor | ||||
| Freeport McMoRan | 49,20 | -0,6% | 15,6% | 16:16:57 |
| Halvledare | ||||
| AMD | 159,18 | 1,0% | 8,0% | 16:16:58 |
| Intel | 30,55 | 0,0% | -39,2% | 16:17:00 |
| Nvidia | 125,15 | -1,0% | 152,7% | 16:17:01 |
| Qualcomm | 197,96 | 0,3% | 36,9% | 16:16:57 |
| STMicro | 39,26 | -1,3% | -21,7% | 16:16:53 |
| Texas Instruments | 193,10 | 0,0% | 13,3% | 16:16:58 |
| Investment | ||||
| Berkshire Hathawy | 408,94 | -0,3% | 14,7% | 16:16:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,26 | -0,1% | 14,1% | 16:16:56 |
| Thor Industries | 90,85 | 0,5% | -23,2% | 16:15:54 |
| Livsmedel | ||||
| Coca-Cola | 63,94 | -0,2% | 8,5% | 16:16:54 |
| McDonald's | 257,27 | -0,2% | -13,2% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 105,05 | 0,2% | -4,6% | 16:17:00 |
| Bristol Myers Squibb | 41,93 | -1,4% | -18,3% | 16:17:00 |
| Eli Lilly | 904,16 | 0,3% | 55,1% | 16:16:32 |
| Gilead Sciences | 69,57 | 0,4% | -14,1% | 16:16:59 |
| Johnson & Johnson | 146,70 | -0,1% | -6,4% | 16:16:57 |
| Merck | 130,13 | -1,0% | 19,4% | 16:16:54 |
| Pfizer | 27,08 | -1,3% | -6,0% | 16:17:00 |
| Medtech | ||||
| Boston Scientific | 76,80 | -0,4% | 32,8% | 16:16:50 |
| Stryker | 343,14 | 0,8% | 14,6% | 16:16:49 |
| Medtronic | 79,20 | -1,1% | -3,9% | 16:17:00 |
| Media | ||||
| Fox Corporation | 34,17 | -0,7% | 15,1% | 16:16:53 |
| Netflix | 685,90 | 1,2% | 40,9% | 16:16:49 |
| Spotify | 318,46 | -0,2% | 69,5% | 16:16:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,95 | 0,2% | -7,1% | 16:16:51 |
| Juniper Networks | 35,73 | 0,1% | 21,2% | 16:16:39 |
| Tech | ||||
| Amazon | 196,25 | 1,4% | 29,2% | 16:16:59 |
| Alibaba | 73,15 | -1,4% | -5,6% | 16:17:00 |
| Alphabet | 187,34 | 1,1% | 32,9% | 16:16:56 |
| Apple | 214,13 | 0,4% | 11,2% | 16:17:01 |
| Meta Platforms | 522,25 | 1,8% | 47,5% | 16:16:59 |
| IBM | 170,97 | -0,5% | 4,5% | 16:15:54 |
| Microsoft | 455,67 | 0,8% | 21,2% | 16:16:58 |
| Telekom | ||||
| AT&T | 18,64 | -0,6% | 11,1% | 16:16:55 |
| T Mobile | 176,33 | 0,0% | 10,0% | 16:16:57 |
| Verizon | 40,68 | -0,8% | 7,9% | 16:16:56 |
| Tobak | ||||
| Altria | 45,62 | -1,6% | 13,1% | 16:16:59 |
| Philip Morris | 101,66 | -0,3% | 8,1% | 16:16:48 |
| Transport | ||||
| Fedex | 290,38 | -2,0% | 14,8% | 16:16:42 |
| Verkstad | ||||
| Boeing | 180,06 | 0,9% | -30,9% | 16:17:00 |
| Caterpillar | 328,16 | 0,4% | 11,0% | 16:16:51 |
| Cummins | 282,91 | 0,4% | 18,1% | 16:16:14 |
| Deere | 375,97 | -0,1% | -6,0% | 16:17:00 |
| Eaton | 313,51 | -0,6% | 30,2% | 16:16:43 |
| Emerson Electric | 107,33 | 1,1% | 10,3% | 16:16:57 |
| Honeywell | 214,70 | 0,6% | 2,4% | 16:16:56 |
| Parker-Hannifin | 503,49 | 0,2% | 9,3% | 16:16:18 |
| Rockwell Automation | 265,84 | -0,4% | -14,4% | 16:16:57 |
| Stanley Black&Decker | 81,06 | -0,6% | -17,4% | 16:16:24 |
| RTX Corp | 100,72 | -0,5% | 19,7% | 16:17:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,29 | -0,4% | 15,5% | 16:16:19 |
| Bank & Finans | ||||
| American Express | 227,71 | -1,3% | 21,5% | 16:16:44 |
| Bank of America | 38,79 | -0,5% | 15,2% | 16:16:58 |
| Citigroup | 61,59 | 0,6% | 19,7% | 16:16:56 |
| Goldman Sachs | 446,66 | -2,0% | 15,8% | 16:17:00 |
| JP Morgan Chase | 198,90 | 0,7% | 16,9% | 16:17:00 |
| Morgan Stanley | 96,08 | -0,8% | 3,0% | 16:16:58 |
| Wells Fargo | 56,80 | -0,4% | 15,4% | 16:16:58 |
| Beklädnad | ||||
| Abercrombie | 173,74 | 0,2% | 96,9% | 16:16:44 |
| Gap | 23,92 | -2,2% | 14,4% | 16:16:45 |
| Bath & Body Works | 38,98 | -2,7% | -9,7% | 16:16:54 |
| TJX | 110,58 | 0,0% | 17,9% | 16:17:02 |
| Biotech | ||||
| Amgen | 314,12 | 0,4% | 9,1% | 16:15:40 |
| Detaljhandel | ||||
| eBay | 53,19 | -0,9% | 21,9% | 16:16:57 |
| Home Depot | 343,56 | 0,5% | -0,9% | 16:16:53 |
| Walmart | 68,34 | 0,1% | 30,0% | 16:16:55 |
| Energi | ||||
| Chevron | 155,96 | 0,0% | 4,6% | 16:16:57 |
| Exxon Mobil | 114,22 | -0,2% | 14,2% | 16:16:57 |
| Fordon | ||||
| Ford Motor | 12,21 | 0,8% | 0,1% | 16:16:58 |
| General Motors | 45,55 | -0,5% | 26,8% | 16:16:56 |
| Tesla | 196,85 | 0,2% | -20,8% | 16:16:59 |
| Försvar | ||||
| Lockheed Martin | 466,63 | -0,1% | 3,0% | 16:17:00 |
| Gruvor | ||||
| Freeport McMoRan | 49,20 | -0,6% | 15,6% | 16:16:57 |
| Halvledare | ||||
| AMD | 159,18 | 1,0% | 8,0% | 16:16:58 |
| Intel | 30,55 | 0,0% | -39,2% | 16:17:00 |
| Nvidia | 125,15 | -1,0% | 152,7% | 16:17:01 |
| Qualcomm | 197,96 | 0,3% | 36,9% | 16:16:57 |
| STMicro | 39,26 | -1,3% | -21,7% | 16:16:53 |
| Texas Instruments | 193,10 | 0,0% | 13,3% | 16:16:58 |
| Investment | ||||
| Berkshire Hathawy | 408,94 | -0,3% | 14,7% | 16:16:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,26 | -0,1% | 14,1% | 16:16:56 |
| Thor Industries | 90,85 | 0,5% | -23,2% | 16:15:54 |
| Livsmedel | ||||
| Coca-Cola | 63,94 | -0,2% | 8,5% | 16:16:54 |
| McDonald's | 257,27 | -0,2% | -13,2% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 105,05 | 0,2% | -4,6% | 16:17:00 |
| Bristol Myers Squibb | 41,93 | -1,4% | -18,3% | 16:17:00 |
| Eli Lilly | 904,16 | 0,3% | 55,1% | 16:16:32 |
| Gilead Sciences | 69,57 | 0,4% | -14,1% | 16:16:59 |
| Johnson & Johnson | 146,70 | -0,1% | -6,4% | 16:16:57 |
| Merck | 130,13 | -1,0% | 19,4% | 16:16:54 |
| Pfizer | 27,08 | -1,3% | -6,0% | 16:17:00 |
| Medtech | ||||
| Boston Scientific | 76,80 | -0,4% | 32,8% | 16:16:50 |
| Stryker | 343,14 | 0,8% | 14,6% | 16:16:49 |
| Medtronic | 79,20 | -1,1% | -3,9% | 16:17:00 |
| Media | ||||
| Fox Corporation | 34,17 | -0,7% | 15,1% | 16:16:53 |
| Netflix | 685,90 | 1,2% | 40,9% | 16:16:49 |
| Spotify | 318,46 | -0,2% | 69,5% | 16:16:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,95 | 0,2% | -7,1% | 16:16:51 |
| Juniper Networks | 35,73 | 0,1% | 21,2% | 16:16:39 |
| Tech | ||||
| Amazon | 196,25 | 1,4% | 29,2% | 16:16:59 |
| Alibaba | 73,15 | -1,4% | -5,6% | 16:17:00 |
| Alphabet | 187,34 | 1,1% | 32,9% | 16:16:56 |
| Apple | 214,13 | 0,4% | 11,2% | 16:17:01 |
| Meta Platforms | 522,25 | 1,8% | 47,5% | 16:16:59 |
| IBM | 170,97 | -0,5% | 4,5% | 16:15:54 |
| Microsoft | 455,67 | 0,8% | 21,2% | 16:16:58 |
| Telekom | ||||
| AT&T | 18,64 | -0,6% | 11,1% | 16:16:55 |
| T Mobile | 176,33 | 0,0% | 10,0% | 16:16:57 |
| Verizon | 40,68 | -0,8% | 7,9% | 16:16:56 |
| Tobak | ||||
| Altria | 45,62 | -1,6% | 13,1% | 16:16:59 |
| Philip Morris | 101,66 | -0,3% | 8,1% | 16:16:48 |
| Transport | ||||
| Fedex | 290,38 | -2,0% | 14,8% | 16:16:42 |
| Verkstad | ||||
| Boeing | 180,06 | 0,9% | -30,9% | 16:17:00 |
| Caterpillar | 328,16 | 0,4% | 11,0% | 16:16:51 |
| Cummins | 282,91 | 0,4% | 18,1% | 16:16:14 |
| Deere | 375,97 | -0,1% | -6,0% | 16:17:00 |
| Eaton | 313,51 | -0,6% | 30,2% | 16:16:43 |
| Emerson Electric | 107,33 | 1,1% | 10,3% | 16:16:57 |
| Honeywell | 214,70 | 0,6% | 2,4% | 16:16:56 |
| Parker-Hannifin | 503,49 | 0,2% | 9,3% | 16:16:18 |
| Rockwell Automation | 265,84 | -0,4% | -14,4% | 16:16:57 |
| Stanley Black&Decker | 81,06 | -0,6% | -17,4% | 16:16:24 |
| RTX Corp | 100,72 | -0,5% | 19,7% | 16:17:00 |
| Källa: Factset |
LÄS MER