" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,08 | 0,2% | 0,2% | 16:16:30 |
| Bank & Finans | ||||
| American Express | 253,57 | -0,2% | 35,4% | 16:16:25 |
| Bank of America | 38,71 | -2,4% | 15,0% | 16:16:32 |
| Citigroup | 61,35 | -1,1% | 19,3% | 16:16:20 |
| Goldman Sachs | 501,32 | -0,7% | 30,0% | 16:16:04 |
| JP Morgan Chase | 215,12 | -0,2% | 26,5% | 16:16:34 |
| Morgan Stanley | 101,20 | -0,5% | 8,5% | 16:16:33 |
| Wells Fargo | 56,42 | -0,1% | 14,6% | 16:16:29 |
| Beklädnad | ||||
| Abercrombie | 168,78 | 1,1% | 91,3% | 16:16:20 |
| Gap | 23,81 | 0,5% | 13,9% | 16:16:26 |
| Bath & Body Works | 33,41 | -2,5% | -22,6% | 16:16:18 |
| TJX | 112,72 | 0,2% | 20,2% | 16:16:25 |
| Biotech | ||||
| Amgen | 327,70 | -0,1% | 13,8% | 16:16:32 |
| Detaljhandel | ||||
| eBay | 56,72 | 0,1% | 30,0% | 16:16:27 |
| Home Depot | 364,15 | 0,3% | 5,1% | 16:16:20 |
| Walmart | 74,26 | 0,7% | 41,3% | 16:16:20 |
| Energi | ||||
| Chevron | 145,89 | -0,6% | -2,2% | 16:16:30 |
| Exxon Mobil | 117,23 | -1,1% | 17,3% | 16:16:27 |
| Fordon | ||||
| Ford Motor | 10,66 | -0,6% | -12,6% | 16:16:26 |
| General Motors | 46,28 | 1,1% | 28,8% | 16:16:31 |
| Tesla | 222,65 | 0,0% | -10,4% | 16:16:31 |
| Försvar | ||||
| Lockheed Martin | 553,82 | -0,8% | 22,2% | 16:16:24 |
| Gruvor | ||||
| Freeport McMoRan | 44,00 | -0,6% | 3,4% | 16:16:32 |
| Halvledare | ||||
| AMD | 160,19 | 3,2% | 8,7% | 16:16:30 |
| Intel | 21,11 | -1,9% | -58,0% | 16:16:30 |
| Nvidia | 127,52 | -1,9% | 157,5% | 16:16:33 |
| Qualcomm | 173,24 | -0,6% | 19,8% | 16:16:28 |
| STMicro | 30,97 | -1,1% | -38,2% | 16:16:25 |
| Texas Instruments | 198,49 | -1,1% | 16,4% | 16:16:31 |
| Investment | ||||
| Berkshire Hathawy | 449,53 | 0,2% | 26,0% | 16:16:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,47 | 0,0% | 15,0% | 16:16:30 |
| Thor Industries | 103,04 | 0,9% | -12,9% | 16:13:25 |
| Livsmedel | ||||
| Coca-Cola | 68,99 | 0,0% | 17,1% | 16:16:32 |
| McDonald's | 289,04 | 0,5% | -2,5% | 16:16:26 |
| Läkemedel | ||||
| Abbott Laboratories | 111,52 | -0,3% | 1,3% | 16:16:30 |
| Bristol Myers Squibb | 49,19 | -0,2% | -4,1% | 16:16:34 |
| Eli Lilly | 955,96 | 3,7% | 64,0% | 16:16:31 |
| Gilead Sciences | 74,39 | -0,1% | -8,2% | 16:16:23 |
| Johnson & Johnson | 160,29 | 0,4% | 2,3% | 16:16:29 |
| Merck | 114,97 | 0,5% | 5,5% | 16:16:31 |
| Pfizer | 29,01 | 0,7% | 0,8% | 16:16:29 |
| Medtech | ||||
| Boston Scientific | 78,46 | -0,3% | 35,7% | 16:16:22 |
| Stryker | 342,30 | 0,4% | 14,3% | 16:16:18 |
| Medtronic | 86,35 | 1,8% | 4,8% | 16:16:30 |
| Media | ||||
| Fox Corporation | 39,95 | 0,6% | 34,6% | 16:16:25 |
| Netflix | 703,76 | 2,2% | 44,5% | 16:16:29 |
| Spotify | 345,13 | 0,1% | 83,7% | 16:16:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,84 | -0,3% | -1,4% | 16:16:31 |
| Juniper Networks | 38,94 | -0,1% | 32,1% | 16:14:31 |
| Tech | ||||
| Amazon | 178,42 | 0,1% | 17,4% | 16:16:30 |
| Alibaba | 81,96 | -2,3% | 5,7% | 16:16:24 |
| Alphabet | 169,62 | 0,7% | 20,4% | 16:16:30 |
| Apple | 226,55 | 0,3% | 17,7% | 16:16:33 |
| Meta Platforms | 527,69 | -0,3% | 49,1% | 16:16:31 |
| IBM | 194,52 | -0,1% | 18,9% | 16:16:18 |
| Microsoft | 422,68 | 0,3% | 12,4% | 16:16:34 |
| Telekom | ||||
| AT&T | 19,54 | 0,2% | 16,4% | 16:16:32 |
| T Mobile | 197,51 | 0,0% | 23,2% | 16:16:27 |
| Verizon | 40,79 | 0,1% | 8,2% | 16:16:29 |
| Tobak | ||||
| Altria | 51,35 | 0,1% | 27,3% | 16:16:33 |
| Philip Morris | 118,42 | 0,0% | 25,9% | 16:16:29 |
| Transport | ||||
| Fedex | 287,82 | -0,2% | 13,8% | 16:15:42 |
| Verkstad | ||||
| Boeing | 173,65 | -3,3% | -33,4% | 16:16:33 |
| Caterpillar | 344,67 | 0,0% | 16,6% | 16:16:21 |
| Cummins | 302,08 | 0,3% | 26,1% | 16:10:35 |
| Deere | 373,44 | 0,1% | -6,6% | 16:16:22 |
| Eaton | 296,61 | -0,1% | 23,2% | 16:16:13 |
| Emerson Electric | 103,31 | -0,5% | 6,1% | 16:16:29 |
| Honeywell | 198,23 | -0,4% | -5,5% | 16:15:44 |
| Parker-Hannifin | 583,71 | -0,5% | 26,7% | 16:14:17 |
| Rockwell Automation | 265,20 | 0,0% | -14,6% | 16:16:14 |
| Stanley Black&Decker | 97,14 | -0,2% | -1,0% | 16:16:12 |
| RTX Corp | 118,36 | 0,0% | 40,7% | 16:16:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,08 | 0,2% | 0,2% | 16:16:30 |
| Bank & Finans | ||||
| American Express | 253,57 | -0,2% | 35,4% | 16:16:25 |
| Bank of America | 38,71 | -2,4% | 15,0% | 16:16:32 |
| Citigroup | 61,35 | -1,1% | 19,3% | 16:16:20 |
| Goldman Sachs | 501,32 | -0,7% | 30,0% | 16:16:04 |
| JP Morgan Chase | 215,12 | -0,2% | 26,5% | 16:16:34 |
| Morgan Stanley | 101,20 | -0,5% | 8,5% | 16:16:33 |
| Wells Fargo | 56,42 | -0,1% | 14,6% | 16:16:29 |
| Beklädnad | ||||
| Abercrombie | 168,78 | 1,1% | 91,3% | 16:16:20 |
| Gap | 23,81 | 0,5% | 13,9% | 16:16:26 |
| Bath & Body Works | 33,41 | -2,5% | -22,6% | 16:16:18 |
| TJX | 112,72 | 0,2% | 20,2% | 16:16:25 |
| Biotech | ||||
| Amgen | 327,70 | -0,1% | 13,8% | 16:16:32 |
| Detaljhandel | ||||
| eBay | 56,72 | 0,1% | 30,0% | 16:16:27 |
| Home Depot | 364,15 | 0,3% | 5,1% | 16:16:20 |
| Walmart | 74,26 | 0,7% | 41,3% | 16:16:20 |
| Energi | ||||
| Chevron | 145,89 | -0,6% | -2,2% | 16:16:30 |
| Exxon Mobil | 117,23 | -1,1% | 17,3% | 16:16:27 |
| Fordon | ||||
| Ford Motor | 10,66 | -0,6% | -12,6% | 16:16:26 |
| General Motors | 46,28 | 1,1% | 28,8% | 16:16:31 |
| Tesla | 222,65 | 0,0% | -10,4% | 16:16:31 |
| Försvar | ||||
| Lockheed Martin | 553,82 | -0,8% | 22,2% | 16:16:24 |
| Gruvor | ||||
| Freeport McMoRan | 44,00 | -0,6% | 3,4% | 16:16:32 |
| Halvledare | ||||
| AMD | 160,19 | 3,2% | 8,7% | 16:16:30 |
| Intel | 21,11 | -1,9% | -58,0% | 16:16:30 |
| Nvidia | 127,52 | -1,9% | 157,5% | 16:16:33 |
| Qualcomm | 173,24 | -0,6% | 19,8% | 16:16:28 |
| STMicro | 30,97 | -1,1% | -38,2% | 16:16:25 |
| Texas Instruments | 198,49 | -1,1% | 16,4% | 16:16:31 |
| Investment | ||||
| Berkshire Hathawy | 449,53 | 0,2% | 26,0% | 16:16:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,47 | 0,0% | 15,0% | 16:16:30 |
| Thor Industries | 103,04 | 0,9% | -12,9% | 16:13:25 |
| Livsmedel | ||||
| Coca-Cola | 68,99 | 0,0% | 17,1% | 16:16:32 |
| McDonald's | 289,04 | 0,5% | -2,5% | 16:16:26 |
| Läkemedel | ||||
| Abbott Laboratories | 111,52 | -0,3% | 1,3% | 16:16:30 |
| Bristol Myers Squibb | 49,19 | -0,2% | -4,1% | 16:16:34 |
| Eli Lilly | 955,96 | 3,7% | 64,0% | 16:16:31 |
| Gilead Sciences | 74,39 | -0,1% | -8,2% | 16:16:23 |
| Johnson & Johnson | 160,29 | 0,4% | 2,3% | 16:16:29 |
| Merck | 114,97 | 0,5% | 5,5% | 16:16:31 |
| Pfizer | 29,01 | 0,7% | 0,8% | 16:16:29 |
| Medtech | ||||
| Boston Scientific | 78,46 | -0,3% | 35,7% | 16:16:22 |
| Stryker | 342,30 | 0,4% | 14,3% | 16:16:18 |
| Medtronic | 86,35 | 1,8% | 4,8% | 16:16:30 |
| Media | ||||
| Fox Corporation | 39,95 | 0,6% | 34,6% | 16:16:25 |
| Netflix | 703,76 | 2,2% | 44,5% | 16:16:29 |
| Spotify | 345,13 | 0,1% | 83,7% | 16:16:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,84 | -0,3% | -1,4% | 16:16:31 |
| Juniper Networks | 38,94 | -0,1% | 32,1% | 16:14:31 |
| Tech | ||||
| Amazon | 178,42 | 0,1% | 17,4% | 16:16:30 |
| Alibaba | 81,96 | -2,3% | 5,7% | 16:16:24 |
| Alphabet | 169,62 | 0,7% | 20,4% | 16:16:30 |
| Apple | 226,55 | 0,3% | 17,7% | 16:16:33 |
| Meta Platforms | 527,69 | -0,3% | 49,1% | 16:16:31 |
| IBM | 194,52 | -0,1% | 18,9% | 16:16:18 |
| Microsoft | 422,68 | 0,3% | 12,4% | 16:16:34 |
| Telekom | ||||
| AT&T | 19,54 | 0,2% | 16,4% | 16:16:32 |
| T Mobile | 197,51 | 0,0% | 23,2% | 16:16:27 |
| Verizon | 40,79 | 0,1% | 8,2% | 16:16:29 |
| Tobak | ||||
| Altria | 51,35 | 0,1% | 27,3% | 16:16:33 |
| Philip Morris | 118,42 | 0,0% | 25,9% | 16:16:29 |
| Transport | ||||
| Fedex | 287,82 | -0,2% | 13,8% | 16:15:42 |
| Verkstad | ||||
| Boeing | 173,65 | -3,3% | -33,4% | 16:16:33 |
| Caterpillar | 344,67 | 0,0% | 16,6% | 16:16:21 |
| Cummins | 302,08 | 0,3% | 26,1% | 16:10:35 |
| Deere | 373,44 | 0,1% | -6,6% | 16:16:22 |
| Eaton | 296,61 | -0,1% | 23,2% | 16:16:13 |
| Emerson Electric | 103,31 | -0,5% | 6,1% | 16:16:29 |
| Honeywell | 198,23 | -0,4% | -5,5% | 16:15:44 |
| Parker-Hannifin | 583,71 | -0,5% | 26,7% | 16:14:17 |
| Rockwell Automation | 265,20 | 0,0% | -14,6% | 16:16:14 |
| Stanley Black&Decker | 97,14 | -0,2% | -1,0% | 16:16:12 |
| RTX Corp | 118,36 | 0,0% | 40,7% | 16:16:30 |
| Källa: Factset |
LÄS MER