" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,81 | -2,9% | -32,2% | 16:16:35 |
| Bank & Finans | ||||
| American Express | 163,22 | -1,7% | 10,5% | 16:16:37 |
| Bank of America | 30,24 | -2,2% | -8,7% | 16:16:35 |
| Citigroup | 43,28 | -1,9% | -4,3% | 16:16:44 |
| Goldman Sachs | 331,05 | -2,0% | -3,6% | 16:16:31 |
| JP Morgan Chase | 150,86 | -2,5% | 12,5% | 16:16:43 |
| Morgan Stanley | 85,91 | -1,6% | 1,0% | 16:16:40 |
| Wells Fargo | 42,80 | -2,2% | 3,6% | 16:16:43 |
| Beklädnad | ||||
| Abercrombie | 41,13 | -0,6% | 79,5% | 16:16:34 |
| Gap | 10,24 | -2,7% | -9,3% | 16:16:38 |
| Bath & Body Works | 36,84 | -1,7% | -12,6% | 16:16:29 |
| TJX | 85,63 | -0,7% | 7,6% | 16:16:40 |
| Biotech | ||||
| Amgen | 263,37 | 0,9% | 0,3% | 16:16:37 |
| Detaljhandel | ||||
| eBay | 42,99 | -2,4% | 3,7% | 16:16:39 |
| Home Depot | 333,66 | 1,1% | 5,6% | 16:16:40 |
| Walmart | 159,36 | -0,4% | 12,4% | 16:16:43 |
| Energi | ||||
| Chevron | 160,88 | -1,9% | -10,4% | 16:16:40 |
| Exxon Mobil | 109,01 | -1,8% | -1,2% | 16:16:35 |
| Fordon | ||||
| Ford Motor | 12,04 | -1,3% | 3,5% | 16:16:42 |
| General Motors | 33,55 | -1,5% | -0,3% | 16:16:40 |
| Tesla | 236,47 | -1,4% | 92,0% | 16:16:40 |
| Försvar | ||||
| Lockheed Martin | 448,03 | -0,5% | -7,9% | 16:16:33 |
| Gruvor | ||||
| Freeport McMoRan | 39,91 | -3,2% | 5,0% | 16:16:40 |
| Halvledare | ||||
| AMD | 111,14 | -0,8% | 71,6% | 16:16:40 |
| Intel | 35,35 | -0,9% | 33,7% | 16:16:40 |
| Nvidia | 442,21 | 1,1% | 202,6% | 16:16:41 |
| Qualcomm | 111,98 | -1,8% | 1,9% | 16:16:39 |
| STMicro | 47,18 | -1,4% | 32,6% | 16:16:40 |
| Texas Instruments | 168,16 | -1,4% | 1,8% | 16:16:41 |
| Investment | ||||
| Berkshire Hathawy | 356,12 | -0,7% | 15,3% | 16:16:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,18 | -0,4% | 2,4% | 16:16:40 |
| Thor Industries | 106,55 | -1,4% | 41,1% | 16:15:40 |
| Livsmedel | ||||
| Coca-Cola | 60,55 | -0,6% | -4,8% | 16:16:41 |
| McDonald's | 287,31 | -0,5% | 9,0% | 16:16:32 |
| Läkemedel | ||||
| Abbott Laboratories | 105,93 | -0,2% | -3,5% | 16:16:37 |
| Bristol Myers Squibb | 61,59 | 0,0% | -14,4% | 16:16:43 |
| Eli Lilly | 538,00 | 0,0% | 47,1% | 16:16:41 |
| Gilead Sciences | 79,54 | -0,4% | -7,4% | 16:16:38 |
| Johnson & Johnson | 173,38 | 0,0% | -1,9% | 16:16:42 |
| Merck | 109,05 | 0,1% | -1,7% | 16:16:41 |
| Pfizer | 35,75 | -0,9% | -30,2% | 16:16:37 |
| Medtech | ||||
| Boston Scientific | 51,47 | 0,3% | 11,2% | 16:16:38 |
| Stryker | 284,60 | -0,1% | 16,4% | 16:14:31 |
| Medtronic | 83,02 | -0,2% | 6,8% | 16:16:15 |
| Media | ||||
| Fox Corporation | 33,60 | -0,7% | 10,6% | 16:16:40 |
| Netflix | 423,34 | -1,0% | 43,6% | 16:16:38 |
| Spotify | 137,18 | -1,6% | 73,8% | 16:16:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,34 | -1,0% | 12,0% | 16:16:40 |
| Juniper Networks | 27,55 | -0,8% | -13,8% | 16:16:28 |
| Tech | ||||
| Amazon | 138,51 | -1,5% | 64,9% | 16:16:40 |
| Alibaba | 90,92 | -2,7% | 3,2% | 16:16:41 |
| Alphabet | 130,72 | -0,8% | 47,3% | 16:16:39 |
| Apple | 177,96 | -0,8% | 37,0% | 16:16:39 |
| Meta Platforms | 302,75 | -1,1% | 151,6% | 16:16:41 |
| IBM | 141,75 | -0,1% | 0,6% | 16:16:37 |
| Microsoft | 321,90 | -0,7% | 34,2% | 16:16:44 |
| Telekom | ||||
| AT&T | 14,16 | -0,7% | -23,1% | 16:16:40 |
| T Mobile | 139,03 | -0,3% | -0,7% | 16:16:35 |
| Verizon | 33,32 | -0,7% | -15,4% | 16:16:40 |
| Tobak | ||||
| Altria | 43,03 | -1,1% | -5,9% | 16:16:42 |
| Philip Morris | 94,76 | -1,1% | -6,4% | 16:16:37 |
| Transport | ||||
| Fedex | 266,26 | -0,3% | 53,7% | 16:16:40 |
| Verkstad | ||||
| Boeing | 232,35 | -1,8% | 22,0% | 16:16:41 |
| Caterpillar | 278,31 | -2,2% | 16,2% | 16:16:42 |
| Cummins | 232,94 | -1,8% | -3,9% | 16:16:02 |
| Deere | 431,19 | -1,5% | 0,6% | 16:16:42 |
| Eaton | 217,46 | -0,7% | 38,6% | 16:16:07 |
| Emerson Electric | 95,49 | -0,4% | -0,6% | 16:16:37 |
| Honeywell | 186,89 | -1,4% | -12,8% | 16:16:38 |
| Parker-Hannifin | 409,42 | -1,1% | 40,7% | 16:16:11 |
| Rockwell Automation | 296,29 | -1,0% | 15,0% | 16:15:32 |
| Stanley Black&Decker | 93,05 | -1,1% | 23,9% | 16:16:39 |
| Raytheon Technologies | 86,01 | -0,5% | -14,8% | 16:16:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,81 | -2,9% | -32,2% | 16:16:35 |
| Bank & Finans | ||||
| American Express | 163,22 | -1,7% | 10,5% | 16:16:37 |
| Bank of America | 30,24 | -2,2% | -8,7% | 16:16:35 |
| Citigroup | 43,28 | -1,9% | -4,3% | 16:16:44 |
| Goldman Sachs | 331,05 | -2,0% | -3,6% | 16:16:31 |
| JP Morgan Chase | 150,86 | -2,5% | 12,5% | 16:16:43 |
| Morgan Stanley | 85,91 | -1,6% | 1,0% | 16:16:40 |
| Wells Fargo | 42,80 | -2,2% | 3,6% | 16:16:43 |
| Beklädnad | ||||
| Abercrombie | 41,13 | -0,6% | 79,5% | 16:16:34 |
| Gap | 10,24 | -2,7% | -9,3% | 16:16:38 |
| Bath & Body Works | 36,84 | -1,7% | -12,6% | 16:16:29 |
| TJX | 85,63 | -0,7% | 7,6% | 16:16:40 |
| Biotech | ||||
| Amgen | 263,37 | 0,9% | 0,3% | 16:16:37 |
| Detaljhandel | ||||
| eBay | 42,99 | -2,4% | 3,7% | 16:16:39 |
| Home Depot | 333,66 | 1,1% | 5,6% | 16:16:40 |
| Walmart | 159,36 | -0,4% | 12,4% | 16:16:43 |
| Energi | ||||
| Chevron | 160,88 | -1,9% | -10,4% | 16:16:40 |
| Exxon Mobil | 109,01 | -1,8% | -1,2% | 16:16:35 |
| Fordon | ||||
| Ford Motor | 12,04 | -1,3% | 3,5% | 16:16:42 |
| General Motors | 33,55 | -1,5% | -0,3% | 16:16:40 |
| Tesla | 236,47 | -1,4% | 92,0% | 16:16:40 |
| Försvar | ||||
| Lockheed Martin | 448,03 | -0,5% | -7,9% | 16:16:33 |
| Gruvor | ||||
| Freeport McMoRan | 39,91 | -3,2% | 5,0% | 16:16:40 |
| Halvledare | ||||
| AMD | 111,14 | -0,8% | 71,6% | 16:16:40 |
| Intel | 35,35 | -0,9% | 33,7% | 16:16:40 |
| Nvidia | 442,21 | 1,1% | 202,6% | 16:16:41 |
| Qualcomm | 111,98 | -1,8% | 1,9% | 16:16:39 |
| STMicro | 47,18 | -1,4% | 32,6% | 16:16:40 |
| Texas Instruments | 168,16 | -1,4% | 1,8% | 16:16:41 |
| Investment | ||||
| Berkshire Hathawy | 356,12 | -0,7% | 15,3% | 16:16:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,18 | -0,4% | 2,4% | 16:16:40 |
| Thor Industries | 106,55 | -1,4% | 41,1% | 16:15:40 |
| Livsmedel | ||||
| Coca-Cola | 60,55 | -0,6% | -4,8% | 16:16:41 |
| McDonald's | 287,31 | -0,5% | 9,0% | 16:16:32 |
| Läkemedel | ||||
| Abbott Laboratories | 105,93 | -0,2% | -3,5% | 16:16:37 |
| Bristol Myers Squibb | 61,59 | 0,0% | -14,4% | 16:16:43 |
| Eli Lilly | 538,00 | 0,0% | 47,1% | 16:16:41 |
| Gilead Sciences | 79,54 | -0,4% | -7,4% | 16:16:38 |
| Johnson & Johnson | 173,38 | 0,0% | -1,9% | 16:16:42 |
| Merck | 109,05 | 0,1% | -1,7% | 16:16:41 |
| Pfizer | 35,75 | -0,9% | -30,2% | 16:16:37 |
| Medtech | ||||
| Boston Scientific | 51,47 | 0,3% | 11,2% | 16:16:38 |
| Stryker | 284,60 | -0,1% | 16,4% | 16:14:31 |
| Medtronic | 83,02 | -0,2% | 6,8% | 16:16:15 |
| Media | ||||
| Fox Corporation | 33,60 | -0,7% | 10,6% | 16:16:40 |
| Netflix | 423,34 | -1,0% | 43,6% | 16:16:38 |
| Spotify | 137,18 | -1,6% | 73,8% | 16:16:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,34 | -1,0% | 12,0% | 16:16:40 |
| Juniper Networks | 27,55 | -0,8% | -13,8% | 16:16:28 |
| Tech | ||||
| Amazon | 138,51 | -1,5% | 64,9% | 16:16:40 |
| Alibaba | 90,92 | -2,7% | 3,2% | 16:16:41 |
| Alphabet | 130,72 | -0,8% | 47,3% | 16:16:39 |
| Apple | 177,96 | -0,8% | 37,0% | 16:16:39 |
| Meta Platforms | 302,75 | -1,1% | 151,6% | 16:16:41 |
| IBM | 141,75 | -0,1% | 0,6% | 16:16:37 |
| Microsoft | 321,90 | -0,7% | 34,2% | 16:16:44 |
| Telekom | ||||
| AT&T | 14,16 | -0,7% | -23,1% | 16:16:40 |
| T Mobile | 139,03 | -0,3% | -0,7% | 16:16:35 |
| Verizon | 33,32 | -0,7% | -15,4% | 16:16:40 |
| Tobak | ||||
| Altria | 43,03 | -1,1% | -5,9% | 16:16:42 |
| Philip Morris | 94,76 | -1,1% | -6,4% | 16:16:37 |
| Transport | ||||
| Fedex | 266,26 | -0,3% | 53,7% | 16:16:40 |
| Verkstad | ||||
| Boeing | 232,35 | -1,8% | 22,0% | 16:16:41 |
| Caterpillar | 278,31 | -2,2% | 16,2% | 16:16:42 |
| Cummins | 232,94 | -1,8% | -3,9% | 16:16:02 |
| Deere | 431,19 | -1,5% | 0,6% | 16:16:42 |
| Eaton | 217,46 | -0,7% | 38,6% | 16:16:07 |
| Emerson Electric | 95,49 | -0,4% | -0,6% | 16:16:37 |
| Honeywell | 186,89 | -1,4% | -12,8% | 16:16:38 |
| Parker-Hannifin | 409,42 | -1,1% | 40,7% | 16:16:11 |
| Rockwell Automation | 296,29 | -1,0% | 15,0% | 16:15:32 |
| Stanley Black&Decker | 93,05 | -1,1% | 23,9% | 16:16:39 |
| Raytheon Technologies | 86,01 | -0,5% | -14,8% | 16:16:40 |
| Källa: Factset |
LÄS MER