" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,38 | 0,2% | 30,5% | 16:16:54 |
| Bank & Finans | ||||
| American Express | 238,75 | -0,5% | 27,4% | 16:16:50 |
| Bank of America | 39,80 | -0,5% | 18,2% | 16:16:59 |
| Citigroup | 62,36 | 0,1% | 21,2% | 16:16:55 |
| Goldman Sachs | 454,28 | -0,5% | 17,8% | 16:16:38 |
| JP Morgan Chase | 201,43 | -0,6% | 18,4% | 16:16:58 |
| Morgan Stanley | 97,89 | 0,1% | 5,0% | 16:16:57 |
| Wells Fargo | 59,63 | -0,5% | 21,1% | 16:16:59 |
| Beklädnad | ||||
| Abercrombie | 177,16 | 2,5% | 100,8% | 16:16:55 |
| Gap | 30,29 | 4,6% | 44,9% | 16:17:00 |
| Bath & Body Works | 52,88 | 1,8% | 22,5% | 16:16:56 |
| TJX | 104,62 | 1,5% | 11,5% | 16:16:52 |
| Biotech | ||||
| Amgen | 311,22 | 1,8% | 8,1% | 16:16:57 |
| Detaljhandel | ||||
| eBay | 53,61 | -1,1% | 22,9% | 16:16:53 |
| Home Depot | 330,67 | -1,3% | -4,6% | 16:16:59 |
| Walmart | 65,59 | -0,3% | 24,8% | 16:16:56 |
| Energi | ||||
| Chevron | 159,74 | -1,6% | 7,1% | 16:16:57 |
| Exxon Mobil | 115,35 | -1,6% | 15,4% | 16:16:59 |
| Fordon | ||||
| Ford Motor | 12,15 | 0,1% | -0,4% | 16:16:58 |
| General Motors | 45,72 | 1,6% | 27,3% | 16:16:55 |
| Tesla | 179,51 | 0,8% | -27,8% | 16:17:00 |
| Försvar | ||||
| Lockheed Martin | 467,44 | 0,1% | 3,1% | 16:16:16 |
| Gruvor | ||||
| Freeport McMoRan | 52,25 | -0,9% | 22,7% | 16:17:01 |
| Halvledare | ||||
| AMD | 166,16 | -0,4% | 12,7% | 16:16:57 |
| Intel | 30,54 | -1,0% | -39,2% | 16:16:56 |
| Nvidia | 1133,27 | 3,4% | 128,8% | 16:17:01 |
| Qualcomm | 208,39 | 2,1% | 44,1% | 16:16:57 |
| STMicro | 42,10 | 0,3% | -16,0% | 16:16:45 |
| Texas Instruments | 195,53 | 0,3% | 14,7% | 16:16:51 |
| Investment | ||||
| Berkshire Hathawy | 410,19 | -1,0% | 15,0% | 16:16:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,81 | 0,8% | 13,1% | 16:17:00 |
| Thor Industries | 99,10 | -0,1% | -16,2% | 16:15:40 |
| Livsmedel | ||||
| Coca-Cola | 63,00 | 0,1% | 6,9% | 16:17:00 |
| McDonald's | 258,01 | 0,3% | -13,0% | 16:16:55 |
| Läkemedel | ||||
| Abbott Laboratories | 102,97 | 0,8% | -6,5% | 16:16:52 |
| Bristol Myers Squibb | 42,16 | 2,6% | -17,8% | 16:16:48 |
| Eli Lilly | 829,84 | 1,2% | 42,4% | 16:16:51 |
| Gilead Sciences | 64,76 | 0,8% | -20,1% | 16:16:55 |
| Johnson & Johnson | 148,38 | 1,2% | -5,3% | 16:16:57 |
| Merck | 128,35 | 2,2% | 17,7% | 16:16:57 |
| Pfizer | 29,36 | 2,4% | 2,0% | 16:16:57 |
| Medtech | ||||
| Boston Scientific | 75,37 | -0,3% | 30,4% | 16:16:50 |
| Stryker | 339,17 | -0,6% | 13,3% | 16:16:26 |
| Medtronic | 82,40 | 1,3% | 0,0% | 16:16:59 |
| Media | ||||
| Fox Corporation | 34,57 | 0,4% | 16,5% | 16:16:59 |
| Netflix | 637,50 | -0,6% | 30,9% | 16:16:57 |
| Spotify | 309,96 | 4,4% | 65,0% | 16:16:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,61 | 0,2% | -7,7% | 16:17:02 |
| Juniper Networks | 35,71 | 0,7% | 21,1% | 16:16:55 |
| Tech | ||||
| Amazon | 176,80 | 0,2% | 16,4% | 16:16:57 |
| Alibaba | 78,23 | -0,1% | 0,9% | 16:16:56 |
| Alphabet | 173,55 | -0,2% | 23,1% | 16:17:01 |
| Apple | 194,61 | 1,2% | 1,1% | 16:17:01 |
| Meta Platforms | 474,61 | 1,7% | 34,1% | 16:16:58 |
| IBM | 165,21 | -1,0% | 1,0% | 16:16:51 |
| Microsoft | 414,00 | -0,3% | 10,1% | 16:17:01 |
| Telekom | ||||
| AT&T | 18,24 | 0,1% | 8,7% | 16:16:57 |
| T Mobile | 178,30 | 1,9% | 11,2% | 16:16:57 |
| Verizon | 41,36 | 0,5% | 9,7% | 16:16:57 |
| Tobak | ||||
| Altria | 46,51 | 0,6% | 15,3% | 16:16:55 |
| Philip Morris | 102,15 | 0,8% | 8,6% | 16:16:54 |
| Transport | ||||
| Fedex | 250,30 | -1,4% | -1,1% | 16:16:58 |
| Verkstad | ||||
| Boeing | 182,70 | 2,9% | -29,9% | 16:16:55 |
| Caterpillar | 333,41 | -1,5% | 12,8% | 16:16:53 |
| Cummins | 277,00 | -1,7% | 15,6% | 16:16:57 |
| Deere | 370,85 | -1,0% | -7,3% | 16:16:43 |
| Eaton | 329,82 | -0,9% | 37,0% | 16:16:44 |
| Emerson Electric | 110,36 | -1,6% | 13,4% | 16:16:50 |
| Honeywell | 202,15 | 0,0% | -3,6% | 16:16:51 |
| Parker-Hannifin | 521,50 | -1,9% | 13,2% | 16:16:54 |
| Rockwell Automation | 262,91 | 2,1% | -15,3% | 16:16:27 |
| Stanley Black&Decker | 86,63 | -0,6% | -11,7% | 16:15:33 |
| RTX Corp | 107,73 | -0,1% | 28,0% | 16:16:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,38 | 0,2% | 30,5% | 16:16:54 |
| Bank & Finans | ||||
| American Express | 238,75 | -0,5% | 27,4% | 16:16:50 |
| Bank of America | 39,80 | -0,5% | 18,2% | 16:16:59 |
| Citigroup | 62,36 | 0,1% | 21,2% | 16:16:55 |
| Goldman Sachs | 454,28 | -0,5% | 17,8% | 16:16:38 |
| JP Morgan Chase | 201,43 | -0,6% | 18,4% | 16:16:58 |
| Morgan Stanley | 97,89 | 0,1% | 5,0% | 16:16:57 |
| Wells Fargo | 59,63 | -0,5% | 21,1% | 16:16:59 |
| Beklädnad | ||||
| Abercrombie | 177,16 | 2,5% | 100,8% | 16:16:55 |
| Gap | 30,29 | 4,6% | 44,9% | 16:17:00 |
| Bath & Body Works | 52,88 | 1,8% | 22,5% | 16:16:56 |
| TJX | 104,62 | 1,5% | 11,5% | 16:16:52 |
| Biotech | ||||
| Amgen | 311,22 | 1,8% | 8,1% | 16:16:57 |
| Detaljhandel | ||||
| eBay | 53,61 | -1,1% | 22,9% | 16:16:53 |
| Home Depot | 330,67 | -1,3% | -4,6% | 16:16:59 |
| Walmart | 65,59 | -0,3% | 24,8% | 16:16:56 |
| Energi | ||||
| Chevron | 159,74 | -1,6% | 7,1% | 16:16:57 |
| Exxon Mobil | 115,35 | -1,6% | 15,4% | 16:16:59 |
| Fordon | ||||
| Ford Motor | 12,15 | 0,1% | -0,4% | 16:16:58 |
| General Motors | 45,72 | 1,6% | 27,3% | 16:16:55 |
| Tesla | 179,51 | 0,8% | -27,8% | 16:17:00 |
| Försvar | ||||
| Lockheed Martin | 467,44 | 0,1% | 3,1% | 16:16:16 |
| Gruvor | ||||
| Freeport McMoRan | 52,25 | -0,9% | 22,7% | 16:17:01 |
| Halvledare | ||||
| AMD | 166,16 | -0,4% | 12,7% | 16:16:57 |
| Intel | 30,54 | -1,0% | -39,2% | 16:16:56 |
| Nvidia | 1133,27 | 3,4% | 128,8% | 16:17:01 |
| Qualcomm | 208,39 | 2,1% | 44,1% | 16:16:57 |
| STMicro | 42,10 | 0,3% | -16,0% | 16:16:45 |
| Texas Instruments | 195,53 | 0,3% | 14,7% | 16:16:51 |
| Investment | ||||
| Berkshire Hathawy | 410,19 | -1,0% | 15,0% | 16:16:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,81 | 0,8% | 13,1% | 16:17:00 |
| Thor Industries | 99,10 | -0,1% | -16,2% | 16:15:40 |
| Livsmedel | ||||
| Coca-Cola | 63,00 | 0,1% | 6,9% | 16:17:00 |
| McDonald's | 258,01 | 0,3% | -13,0% | 16:16:55 |
| Läkemedel | ||||
| Abbott Laboratories | 102,97 | 0,8% | -6,5% | 16:16:52 |
| Bristol Myers Squibb | 42,16 | 2,6% | -17,8% | 16:16:48 |
| Eli Lilly | 829,84 | 1,2% | 42,4% | 16:16:51 |
| Gilead Sciences | 64,76 | 0,8% | -20,1% | 16:16:55 |
| Johnson & Johnson | 148,38 | 1,2% | -5,3% | 16:16:57 |
| Merck | 128,35 | 2,2% | 17,7% | 16:16:57 |
| Pfizer | 29,36 | 2,4% | 2,0% | 16:16:57 |
| Medtech | ||||
| Boston Scientific | 75,37 | -0,3% | 30,4% | 16:16:50 |
| Stryker | 339,17 | -0,6% | 13,3% | 16:16:26 |
| Medtronic | 82,40 | 1,3% | 0,0% | 16:16:59 |
| Media | ||||
| Fox Corporation | 34,57 | 0,4% | 16,5% | 16:16:59 |
| Netflix | 637,50 | -0,6% | 30,9% | 16:16:57 |
| Spotify | 309,96 | 4,4% | 65,0% | 16:16:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,61 | 0,2% | -7,7% | 16:17:02 |
| Juniper Networks | 35,71 | 0,7% | 21,1% | 16:16:55 |
| Tech | ||||
| Amazon | 176,80 | 0,2% | 16,4% | 16:16:57 |
| Alibaba | 78,23 | -0,1% | 0,9% | 16:16:56 |
| Alphabet | 173,55 | -0,2% | 23,1% | 16:17:01 |
| Apple | 194,61 | 1,2% | 1,1% | 16:17:01 |
| Meta Platforms | 474,61 | 1,7% | 34,1% | 16:16:58 |
| IBM | 165,21 | -1,0% | 1,0% | 16:16:51 |
| Microsoft | 414,00 | -0,3% | 10,1% | 16:17:01 |
| Telekom | ||||
| AT&T | 18,24 | 0,1% | 8,7% | 16:16:57 |
| T Mobile | 178,30 | 1,9% | 11,2% | 16:16:57 |
| Verizon | 41,36 | 0,5% | 9,7% | 16:16:57 |
| Tobak | ||||
| Altria | 46,51 | 0,6% | 15,3% | 16:16:55 |
| Philip Morris | 102,15 | 0,8% | 8,6% | 16:16:54 |
| Transport | ||||
| Fedex | 250,30 | -1,4% | -1,1% | 16:16:58 |
| Verkstad | ||||
| Boeing | 182,70 | 2,9% | -29,9% | 16:16:55 |
| Caterpillar | 333,41 | -1,5% | 12,8% | 16:16:53 |
| Cummins | 277,00 | -1,7% | 15,6% | 16:16:57 |
| Deere | 370,85 | -1,0% | -7,3% | 16:16:43 |
| Eaton | 329,82 | -0,9% | 37,0% | 16:16:44 |
| Emerson Electric | 110,36 | -1,6% | 13,4% | 16:16:50 |
| Honeywell | 202,15 | 0,0% | -3,6% | 16:16:51 |
| Parker-Hannifin | 521,50 | -1,9% | 13,2% | 16:16:54 |
| Rockwell Automation | 262,91 | 2,1% | -15,3% | 16:16:27 |
| Stanley Black&Decker | 86,63 | -0,6% | -11,7% | 16:15:33 |
| RTX Corp | 107,73 | -0,1% | 28,0% | 16:16:54 |
| Källa: Factset |
LÄS MER