" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,31 | 3,9% | -37,7% | 16:16:30 |
| Bank & Finans | ||||
| American Express | 150,59 | 1,2% | 1,9% | 16:16:31 |
| Bank of America | 27,12 | 3,1% | -18,1% | 16:16:34 |
| Citigroup | 41,49 | 1,8% | -8,3% | 16:16:31 |
| Goldman Sachs | 314,83 | 0,7% | -8,3% | 16:16:22 |
| JP Morgan Chase | 146,50 | 1,2% | 9,2% | 16:16:32 |
| Morgan Stanley | 80,69 | 1,0% | -5,1% | 16:16:30 |
| Wells Fargo | 40,22 | 1,3% | -2,6% | 16:16:32 |
| Beklädnad | ||||
| Abercrombie | 58,31 | 2,5% | 154,5% | 16:16:14 |
| Gap | 10,98 | 5,4% | -2,7% | 16:16:31 |
| Bath & Body Works | 31,82 | 2,5% | -24,5% | 16:16:35 |
| TJX | 89,38 | 0,8% | 12,3% | 16:16:27 |
| Biotech | ||||
| Amgen | 269,60 | -0,7% | 2,7% | 16:16:20 |
| Detaljhandel | ||||
| eBay | 43,64 | 0,7% | 5,2% | 16:16:35 |
| Home Depot | 298,10 | 0,9% | -5,6% | 16:16:29 |
| Walmart | 157,03 | 0,8% | 10,7% | 16:16:35 |
| Energi | ||||
| Chevron | 166,96 | 0,1% | -7,0% | 16:16:36 |
| Exxon Mobil | 110,75 | -0,2% | 0,4% | 16:16:29 |
| Fordon | ||||
| Ford Motor | 12,26 | 1,5% | 5,4% | 16:16:36 |
| General Motors | 31,40 | 1,3% | -6,7% | 16:16:34 |
| Tesla | 264,45 | 1,8% | 114,7% | 16:16:37 |
| Försvar | ||||
| Lockheed Martin | 435,02 | -0,3% | -10,6% | 16:16:34 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | 2,3% | -0,9% | 16:16:37 |
| Halvledare | ||||
| AMD | 107,86 | 0,8% | 66,5% | 16:16:36 |
| Intel | 36,50 | 1,2% | 38,1% | 16:16:34 |
| Nvidia | 454,98 | 0,5% | 211,3% | 16:16:33 |
| Qualcomm | 111,83 | 0,0% | 1,7% | 16:16:28 |
| STMicro | 44,92 | 1,4% | 26,3% | 16:16:33 |
| Texas Instruments | 157,70 | 0,6% | -4,6% | 16:16:34 |
| Investment | ||||
| Berkshire Hathawy | 347,41 | 0,6% | 12,5% | 16:16:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,84 | 1,0% | -4,4% | 16:16:32 |
| Thor Industries | 92,59 | 2,7% | 22,7% | 16:15:06 |
| Livsmedel | ||||
| Coca-Cola | 54,05 | 2,2% | -15,0% | 16:16:34 |
| McDonald's | 252,27 | 0,9% | -4,3% | 16:16:30 |
| Läkemedel | ||||
| Abbott Laboratories | 97,61 | 0,9% | -11,1% | 16:16:23 |
| Bristol Myers Squibb | 56,64 | 0,1% | -21,3% | 16:16:30 |
| Eli Lilly | 580,99 | 1,6% | 58,8% | 16:16:28 |
| Gilead Sciences | 75,38 | 0,4% | -12,2% | 16:16:33 |
| Johnson & Johnson | 158,92 | 0,2% | -10,0% | 16:16:29 |
| Merck | 103,84 | -0,6% | -6,4% | 16:16:31 |
| Pfizer | 33,34 | 0,4% | -34,9% | 16:16:37 |
| Medtech | ||||
| Boston Scientific | 52,97 | 1,1% | 14,5% | 16:16:35 |
| Stryker | 270,34 | 1,3% | 10,6% | 16:16:33 |
| Medtronic | 75,80 | 0,9% | -2,5% | 16:16:31 |
| Media | ||||
| Fox Corporation | 31,12 | 0,5% | 2,5% | 16:16:20 |
| Netflix | 385,36 | -0,2% | 30,7% | 16:16:27 |
| Spotify | 157,55 | 0,7% | 99,6% | 16:16:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,01 | 0,2% | 13,4% | 16:16:31 |
| Juniper Networks | 26,45 | -1,4% | -17,3% | 16:16:30 |
| Tech | ||||
| Amazon | 129,37 | 0,9% | 54,0% | 16:16:38 |
| Alibaba | 86,98 | 2,5% | -1,3% | 16:16:34 |
| Alphabet | 138,85 | -0,5% | 56,5% | 16:16:37 |
| Apple | 178,66 | -0,2% | 37,5% | 16:16:35 |
| Meta Platforms | 319,76 | 0,4% | 165,7% | 16:16:32 |
| IBM | 142,94 | 0,5% | 1,5% | 16:16:28 |
| Microsoft | 329,00 | -0,2% | 37,2% | 16:16:33 |
| Telekom | ||||
| AT&T | 14,84 | 0,7% | -19,4% | 16:16:34 |
| T Mobile | 141,24 | 0,8% | 0,9% | 16:16:28 |
| Verizon | 31,58 | 0,4% | -19,8% | 16:16:32 |
| Tobak | ||||
| Altria | 43,38 | 1,6% | -5,1% | 16:16:24 |
| Philip Morris | 95,09 | 3,0% | -6,0% | 16:16:35 |
| Transport | ||||
| Fedex | 258,28 | 1,0% | 49,1% | 16:16:20 |
| Verkstad | ||||
| Boeing | 190,84 | 1,2% | 0,2% | 16:16:32 |
| Caterpillar | 273,80 | 0,9% | 14,3% | 16:16:30 |
| Cummins | 230,00 | 0,8% | -5,1% | 16:16:31 |
| Deere | 387,68 | 1,2% | -9,6% | 16:16:32 |
| Eaton | 215,09 | 0,8% | 37,0% | 16:16:30 |
| Emerson Electric | 96,68 | 0,8% | 0,6% | 16:16:30 |
| Honeywell | 186,07 | -0,2% | -13,2% | 16:16:32 |
| Parker-Hannifin | 399,08 | 0,9% | 37,1% | 16:16:28 |
| Rockwell Automation | 294,32 | 1,3% | 14,3% | 16:16:30 |
| Stanley Black&Decker | 81,57 | 3,4% | 8,6% | 16:16:30 |
| RTX Corp | 73,11 | 0,2% | -27,6% | 16:16:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,31 | 3,9% | -37,7% | 16:16:30 |
| Bank & Finans | ||||
| American Express | 150,59 | 1,2% | 1,9% | 16:16:31 |
| Bank of America | 27,12 | 3,1% | -18,1% | 16:16:34 |
| Citigroup | 41,49 | 1,8% | -8,3% | 16:16:31 |
| Goldman Sachs | 314,83 | 0,7% | -8,3% | 16:16:22 |
| JP Morgan Chase | 146,50 | 1,2% | 9,2% | 16:16:32 |
| Morgan Stanley | 80,69 | 1,0% | -5,1% | 16:16:30 |
| Wells Fargo | 40,22 | 1,3% | -2,6% | 16:16:32 |
| Beklädnad | ||||
| Abercrombie | 58,31 | 2,5% | 154,5% | 16:16:14 |
| Gap | 10,98 | 5,4% | -2,7% | 16:16:31 |
| Bath & Body Works | 31,82 | 2,5% | -24,5% | 16:16:35 |
| TJX | 89,38 | 0,8% | 12,3% | 16:16:27 |
| Biotech | ||||
| Amgen | 269,60 | -0,7% | 2,7% | 16:16:20 |
| Detaljhandel | ||||
| eBay | 43,64 | 0,7% | 5,2% | 16:16:35 |
| Home Depot | 298,10 | 0,9% | -5,6% | 16:16:29 |
| Walmart | 157,03 | 0,8% | 10,7% | 16:16:35 |
| Energi | ||||
| Chevron | 166,96 | 0,1% | -7,0% | 16:16:36 |
| Exxon Mobil | 110,75 | -0,2% | 0,4% | 16:16:29 |
| Fordon | ||||
| Ford Motor | 12,26 | 1,5% | 5,4% | 16:16:36 |
| General Motors | 31,40 | 1,3% | -6,7% | 16:16:34 |
| Tesla | 264,45 | 1,8% | 114,7% | 16:16:37 |
| Försvar | ||||
| Lockheed Martin | 435,02 | -0,3% | -10,6% | 16:16:34 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | 2,3% | -0,9% | 16:16:37 |
| Halvledare | ||||
| AMD | 107,86 | 0,8% | 66,5% | 16:16:36 |
| Intel | 36,50 | 1,2% | 38,1% | 16:16:34 |
| Nvidia | 454,98 | 0,5% | 211,3% | 16:16:33 |
| Qualcomm | 111,83 | 0,0% | 1,7% | 16:16:28 |
| STMicro | 44,92 | 1,4% | 26,3% | 16:16:33 |
| Texas Instruments | 157,70 | 0,6% | -4,6% | 16:16:34 |
| Investment | ||||
| Berkshire Hathawy | 347,41 | 0,6% | 12,5% | 16:16:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,84 | 1,0% | -4,4% | 16:16:32 |
| Thor Industries | 92,59 | 2,7% | 22,7% | 16:15:06 |
| Livsmedel | ||||
| Coca-Cola | 54,05 | 2,2% | -15,0% | 16:16:34 |
| McDonald's | 252,27 | 0,9% | -4,3% | 16:16:30 |
| Läkemedel | ||||
| Abbott Laboratories | 97,61 | 0,9% | -11,1% | 16:16:23 |
| Bristol Myers Squibb | 56,64 | 0,1% | -21,3% | 16:16:30 |
| Eli Lilly | 580,99 | 1,6% | 58,8% | 16:16:28 |
| Gilead Sciences | 75,38 | 0,4% | -12,2% | 16:16:33 |
| Johnson & Johnson | 158,92 | 0,2% | -10,0% | 16:16:29 |
| Merck | 103,84 | -0,6% | -6,4% | 16:16:31 |
| Pfizer | 33,34 | 0,4% | -34,9% | 16:16:37 |
| Medtech | ||||
| Boston Scientific | 52,97 | 1,1% | 14,5% | 16:16:35 |
| Stryker | 270,34 | 1,3% | 10,6% | 16:16:33 |
| Medtronic | 75,80 | 0,9% | -2,5% | 16:16:31 |
| Media | ||||
| Fox Corporation | 31,12 | 0,5% | 2,5% | 16:16:20 |
| Netflix | 385,36 | -0,2% | 30,7% | 16:16:27 |
| Spotify | 157,55 | 0,7% | 99,6% | 16:16:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,01 | 0,2% | 13,4% | 16:16:31 |
| Juniper Networks | 26,45 | -1,4% | -17,3% | 16:16:30 |
| Tech | ||||
| Amazon | 129,37 | 0,9% | 54,0% | 16:16:38 |
| Alibaba | 86,98 | 2,5% | -1,3% | 16:16:34 |
| Alphabet | 138,85 | -0,5% | 56,5% | 16:16:37 |
| Apple | 178,66 | -0,2% | 37,5% | 16:16:35 |
| Meta Platforms | 319,76 | 0,4% | 165,7% | 16:16:32 |
| IBM | 142,94 | 0,5% | 1,5% | 16:16:28 |
| Microsoft | 329,00 | -0,2% | 37,2% | 16:16:33 |
| Telekom | ||||
| AT&T | 14,84 | 0,7% | -19,4% | 16:16:34 |
| T Mobile | 141,24 | 0,8% | 0,9% | 16:16:28 |
| Verizon | 31,58 | 0,4% | -19,8% | 16:16:32 |
| Tobak | ||||
| Altria | 43,38 | 1,6% | -5,1% | 16:16:24 |
| Philip Morris | 95,09 | 3,0% | -6,0% | 16:16:35 |
| Transport | ||||
| Fedex | 258,28 | 1,0% | 49,1% | 16:16:20 |
| Verkstad | ||||
| Boeing | 190,84 | 1,2% | 0,2% | 16:16:32 |
| Caterpillar | 273,80 | 0,9% | 14,3% | 16:16:30 |
| Cummins | 230,00 | 0,8% | -5,1% | 16:16:31 |
| Deere | 387,68 | 1,2% | -9,6% | 16:16:32 |
| Eaton | 215,09 | 0,8% | 37,0% | 16:16:30 |
| Emerson Electric | 96,68 | 0,8% | 0,6% | 16:16:30 |
| Honeywell | 186,07 | -0,2% | -13,2% | 16:16:32 |
| Parker-Hannifin | 399,08 | 0,9% | 37,1% | 16:16:28 |
| Rockwell Automation | 294,32 | 1,3% | 14,3% | 16:16:30 |
| Stanley Black&Decker | 81,57 | 3,4% | 8,6% | 16:16:30 |
| RTX Corp | 73,11 | 0,2% | -27,6% | 16:16:31 |
| Källa: Factset |
LÄS MER